Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CODEX CODEX | US$0,01352 | 11,70% | -29,76% | - | US$70.428,55 | - |
| 3452 |  Streakk Chain STKC | US$0,5188 | 14,08% | -38,65% | - | US$72.128,25 | - |
| 3453 |  Galvan IZE | US$0,0003922 | 27,21% | 55,15% | - | US$71.518,58 | - |
| 3454 |  KlubCoin KLUB | US$0,007388 | 0,21% | -40,87% | - | US$71.213,29 | - |
| 3455 |  Gains GAINS | US$0,2385 | 8,06% | 51,69% | - | US$71.353,42 | - |
| 3456 |  EUROe Stablecoin EUROE | US$1,10 | 0,11% | 0,03% | - | US$72.565,31 | - |
| 3457 |  PVC Meta PVC | US$1,60 | -5,31% | -28,74% | - | US$70.926,22 | - |
| 3458 |  DAM Finance D2O | US$1,00 | 1,34% | -0,28% | - | US$70.882,10 | - |
| 3459 |  SymVerse SYM | US$0,004798 | 13,49% | 27,51% | - | US$69.955,50 | - |
| 3460 |  Pikaster RBP | US$0,00003654 | 7,55% | -1,96% | - | US$69.923,71 | - |
| 3461 |  tehBag BAG | US$0,002540 | -2,01% | -14,12% | - | US$70.036,18 | - |
| 3462 |  xExchange MEX | US$0,000007802 | 1,99% | -3,68% | - | US$69.881,79 | - |
| 3463 |  Ethereal ETRL | US$0,1800 | -4,88% | -6,39% | - | US$69.847,32 | - |
| 3464 |  Byepix EPIX | US$0,008277 | -0,20% | 2,50% | - | US$69.903,09 | - |
| 3465 |  Hamachi Finance HAMI | US$0,00005393 | 92,85% | 101,09% | - | US$69.586,99 | - |
| 3466 |  GAMER GMR | US$0,006899 | -2,39% | -20,09% | - | US$69.429,35 | - |
| 3467 |  Silent Notary UBSN | US$0,00001113 | 15,18% | 20,43% | - | US$71.954,12 | - |
| 3468 |  EVERY GAME EGAME | US$0,00004974 | -9,43% | -23,79% | - | US$71.053,28 | - |
| 3469 |  Coinzix ZIX | US$0,0001458 | -4,72% | 2,43% | - | US$69.188,75 | - |
| 3470 |  Hypr Network HYPR | US$0,1480 | 2,79% | 15,38% | - | US$69.268,63 | - |
| 3471 |  Shuffle SFL | US$0,002742 | -18,48% | 20,85% | - | US$68.954,92 | - |
| 3472 |  Blue Kirby KIRBY | US$0,0009441 | -2,51% | 3,13% | - | US$69.634,54 | - |
| 3473 |  BattleVerse BVC | US$0,0006713 | -3,48% | -15,69% | - | US$69.126,46 | - |
| 3474 |  Gekko HQ GEKKO | US$0,000001342 | -2,32% | 10,83% | - | US$68.877,90 | - |
| 3475 |  Metamundo Token MMT | US$1,04 | 0,34% | 0,42% | - | US$68.398,33 | - |
| 3476 |  Silo Finance SILO | US$0,06331 | -2,12% | -6,50% | - | US$68.746,22 | - |
| 3477 |  Web3Shot W3S | US$0,4808 | 1,72% | -9,39% | - | US$68.705,86 | - |
| 3478 |  Rebase GG IRL | US$0,07923 | -0,70% | -13,18% | - | US$68.644,51 | - |
| 3479 |  SaitaRealty SRLTY | US$0,0001720 | -4,80% | 10,49% | - | US$68.270,32 | - |
| 3480 |  Gora GORA | US$0,2446 | 9,77% | -12,82% | - | US$68.947,65 | - |
| 3481 |  IGUP (IguVerse) IGUP | US$0,002524 | -0,18% | -4,85% | - | US$68.560,64 | - |
| 3482 |  PHAME PHAME | US$0,6459 | 11,86% | 76,33% | - | US$67.738,77 | - |
| 3483 |  MetaX ATEM | US$0,1545 | 11,63% | 14,64% | - | US$68.116,72 | - |
| 3484 |  PlutusDAO PLS | US$0,1855 | -0,55% | -7,10% | - | US$67.915,94 | - |
| 3485 |  Zero Liquid ZERO | US$0,2794 | 11,44% | 53,31% | - | US$67.900,77 | - |
| 3486 |  Larix LARIX | US$0,0004819 | -10,15% | -34,85% | - | US$67.763,19 | - |
| 3487 |  LUNCARMY LUNCARMY | US$0,000000009089 | -0,33% | 0,35% | - | US$67.736,99 | - |
| 3488 |  UXD Protocol UXP | US$0,01237 | 0,47% | 1,43% | - | US$67.452,25 | - |
| 3489 |  The GM Machine GM | US$0,000000008024 | 1,03% | -18,57% | - | US$67.439,63 | - |
| 3490 |  SO-COL SIMP | US$0,002054 | -3,30% | -12,34% | - | US$66.784,18 | - |
| 3491 |  HALO COIN HALO | US$0,01478 | -0,02% | 27,75% | - | US$66.582,90 | - |
| 3492 |  Optimism PEPE OPEPE | US$0,000000000002 | 1,37% | 9,91% | - | US$66.833,51 | - |
| 3493 |  SpartaDex SPARTA | US$0,7140 | 11,94% | 9,28% | - | US$66.982,63 | - |
| 3494 |  Polkaswap PSWAP | US$0,004478 | 14,88% | 68,28% | - | US$66.440,36 | - |
| 3495 |  NANA Token NANA | US$0,008567 | -6,90% | 35,87% | - | US$66.395,57 | - |
| 3496 |  Konstellation Network DARC | US$0,001624 | -3,37% | 10,39% | - | US$64.074,36 | - |
| 3497 |  Jupiter JUP | US$0,004600 | 6,82% | 5,26% | - | US$70.064,37 | - |
| 3498 |  Italian National Football Team Fan Token ITA | US$2,11 | 1,79% | 9,36% | - | US$64.049,95 | - |
| 3499 |  Football At AlphaVerse FAV | US$0,01343 | 0,05% | -0,05% | - | US$65.868,44 | - |
| 3500 |  Levana Protocol LVN | US$0,2027 | -9,25% | 6,00% | - | US$65.538,36 | - |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.