Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Derby Stars DSRUN | US$0,02842 | -17,19% | 13,29% | - | US$58.815,03 | - |
| 3552 |  ESG ESG | US$0,4874 | -0,46% | -0,72% | - | US$60.466,20 | - |
| 3553 |  Wrapped Everscale WEVER | US$0,06853 | -0,06% | 22,55% | - | US$66.751,45 | - |
| 3554 |  TabTrader Token TTT | US$0,003537 | 3,68% | -11,46% | - | US$59.885,28 | - |
| 3555 |  Attack Wagon ATK | US$0,001559 | 8,80% | 11,13% | - | US$60.027,18 | - |
| 3556 |  Bogdanoff BOG | US$0,000000000931 | -33,85% | 79,66% | - | US$56.676,25 | - |
| 3557 |  GEODNET GEOD | US$0,1134 | 11,47% | 23,74% | - | US$56.097,36 | - |
| 3558 |  THE WORD TOKEN TWD | US$0,000003478 | 0,00% | 0,00% | - | US$59.806,53 | - |
| 3559 |  LUXY LUXY | US$0,01040 | 0,23% | 11,48% | - | US$59.725,75 | - |
| 3560 |  HYPERCOMIC HYCO | US$0,03342 | -7,23% | -3,54% | - | US$60.034,21 | - |
| 3561 |  Atlas FC Fan Token ATLAS | US$0,9241 | 5,85% | 10,33% | - | US$59.684,16 | - |
| 3562 |  PANDA PANDA | US$0,00000006903 | 11,10% | 39,67% | - | US$59.603,29 | - |
| 3563 |  Klever Finance KFI | US$0,9973 | -0,10% | -4,40% | - | US$60.499,14 | - |
| 3564 |  Goat Gang GGT | US$0,2900 | -4,43% | -17,18% | - | US$59.310,79 | - |
| 3565 |  Torah Network VP | US$0,5825 | -3,64% | -14,44% | - | US$59.581,04 | - |
| 3566 |  Tongtongcoin TTC | US$0,07681 | -3,23% | 0,03% | - | US$59.400,55 | - |
| 3567 |  RazrFi SOLR | US$0,05132 | -0,43% | -19,05% | - | US$59.377,46 | - |
| 3568 |  Lunr Token LUNR | US$0,04418 | -2,32% | -5,58% | - | US$59.152,68 | - |
| 3569 |  Miner Arena MINAR | US$0,1938 | -1,34% | 19,96% | - | US$63.292,15 | - |
| 3570 |  Game Coin GMEX | US$0,0002423 | 2,78% | 7,07% | - | US$58.362,07 | - |
| 3571 |  MyOwnItem MOI | US$0,0008396 | 2,46% | 4,88% | - | US$58.134,03 | - |
| 3572 |  Titanium22 TI | US$0,00000005600 | -3,69% | -6,42% | - | US$58.218,65 | - |
| 3573 |  Coritiba F.C. Fan Token CRTB | US$0,07470 | 50,80% | 185,33% | - | US$58.003,13 | - |
| 3574 |  SonarWatch SONAR | US$0,009952 | -3,71% | -10,66% | - | US$57.984,04 | - |
| 3575 |  YAY Games YAY | US$0,002493 | 4,02% | 20,65% | - | US$60.370,58 | - |
| 3576 |  Xodex XODEX | US$0,0001870 | 4,42% | -2,55% | - | US$58.647,68 | - |
| 3577 |  Aurix AUR | US$1,28 | 1,89% | -10,37% | - | US$57.929,44 | - |
| 3578 |  NPICK BLOCK NPICK | US$0,00009001 | 3,42% | -8,88% | - | US$57.843,57 | - |
| 3579 |  Exorde EXD | US$0,07015 | 0,97% | 8,38% | - | US$57.608,09 | - |
| 3580 |  Realm Anima ANIMA | US$0,1469 | -1,48% | 14,44% | - | US$56.148,84 | - |
| 3581 |  JEN COIN JEN | US$0,3183 | 2,34% | -17,10% | - | US$57.712,89 | - |
| 3582 |  NFTGamingStars GS1 | US$0,0004214 | -2,40% | -10,41% | - | US$57.646,36 | - |
| 3583 |  Stohn Coin SOH | US$0,05041 | 30,63% | 5,96% | - | US$57.078,70 | - |
| 3584 |  Metaland Shares MLS | US$0,03970 | -0,36% | -4,86% | - | US$57.750,11 | - |
| 3585 |  ParallelChain XPLL | US$0,1511 | -1,60% | -29,19% | - | US$57.629,23 | - |
| 3586 |  Fluent Finance USPLUS | US$0,9985 | 0,04% | -0,12% | - | US$56.897,15 | - |
| 3587 |  Gigantix Wallet Token GTX | US$0,02265 | -11,07% | -40,95% | - | US$58.106,19 | - |
| 3588 |  Hype Meme Token HMTT | US$0,0005958 | -6,22% | -17,82% | - | US$57.148,78 | - |
| 3589 |  Crafting Finance CRF | US$0,001302 | -5,58% | 71,82% | - | US$57.189,95 | - |
| 3590 |  Songbird Finance SFIN | US$328,43 | 7,49% | -3,51% | - | US$57.040,84 | - |
| 3591 |  WATTTON WATT | US$0,0001612 | -4,12% | -20,99% | - | US$57.118,68 | - |
| 3592 |  Parrot USD PAI | US$0,9990 | -0,06% | -0,37% | - | US$57.043,12 | - |
| 3593 |  Zeniq ZENIQ | US$0,02514 | -0,64% | 4,69% | - | US$56.636,99 | - |
| 3594 |  Black Phoenix BPX | US$0,00001642 | 1,75% | 6,29% | - | US$56.760,03 | - |
| 3595 |  Lightning Bitcoin LBTC | US$0,2363 | 2,23% | -3,28% | - | US$56.849,36 | - |
| 3596 |  Changex CHANGE | US$0,004790 | -1,20% | 3,15% | - | US$56.529,86 | - |
| 3597 |  Instadapp INST | US$1,99 | -0,18% | 5,03% | - | US$56.694,71 | - |
| 3598 |  Planet IX(formerly IX token) IXT | US$0,1245 | 0,61% | -7,55% | - | US$54.852,56 | - |
| 3599 |  Grok X GROK X | US$0,001885 | -38,57% | -62,07% | - | US$54.017,31 | - |
| 3600 |  GoWrap GWGW | US$0,0007689 | 0,00% | 6,37% | - | US$56.351,26 | - |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.