Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dynamite DYNMT | US$0,003047 | -15,39% | -8,95% | - | US$43.884,17 | - |
| 3752 |  Allbridge ABR | US$0,3239 | 6,65% | -10,43% | - | US$42.563,00 | - |
| 3753 |  Bobo BOBO | US$0,000000000910 | 47,15% | 88,40% | - | US$42.504,58 | - |
| 3754 |  SAUCEINU SAUCEINU | US$0,00002860 | 13,66% | -8,47% | - | US$42.683,62 | - |
| 3755 |  Coinbase tokenized stock FTX COIN | US$67,29 | -3,23% | 9,60% | - | US$42.407,34 | - |
| 3756 |  Darkness Dollar DUSD | US$0,4154 | 3,37% | -8,60% | - | US$42.407,34 | - |
| 3757 |  Tribal Finance TRIBL | US$1,01 | -0,46% | -1,10% | - | US$42.318,01 | - |
| 3758 |  Solice SLC | US$0,005000 | 5,81% | 1,26% | - | US$42.327,65 | - |
| 3759 |  Skrumble Network SKM | US$0,0002645 | -24,32% | 21,94% | - | US$43.087,07 | - |
| 3760 |  POW POW | US$0,04194 | -1,85% | -28,53% | - | US$41.716,38 | - |
| 3761 |  Ethlas ELS | US$0,08436 | -9,72% | -15,53% | - | US$41.713,95 | - |
| 3762 |  Yieldification YDF | US$0,004918 | -2,03% | 2,07% | - | US$41.664,48 | - |
| 3763 |  Buffer Finance BFR | US$0,03854 | -5,91% | -8,80% | - | US$41.579,73 | - |
| 3764 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003841 | 0,87% | 10,37% | - | US$41.127,87 | - |
| 3765 |  Sovryn Dollar DLLR | US$0,9816 | -0,51% | -1,20% | - | US$42.584,51 | - |
| 3766 |  Your Future Exchange YFX | US$0,05991 | -0,41% | -2,82% | - | US$41.414,13 | - |
| 3767 |  Pacman PAC | US$0,08642 | 16,87% | -8,66% | - | US$41.390,29 | - |
| 3768 |  FX1 Sports FXI | US$0,05194 | 5,66% | 0,07% | - | US$41.259,21 | - |
| 3769 |  Marvin Inu MARVIN | US$0,000001564 | -3,20% | 73,18% | - | US$42.850,31 | - |
| 3770 |  AQTIS AQTIS | US$0,01074 | -2,61% | -8,31% | - | US$39.030,65 | - |
| 3771 |  MotoGP Fan Token MGPT | US$0,007397 | -6,05% | -0,08% | - | US$41.049,36 | - |
| 3772 |  READ2N RCM | US$0,2903 | 2,14% | 0,82% | - | US$40.900,29 | - |
| 3773 |  KridaFans KRIDA | US$0,007113 | -0,74% | 0,00% | - | US$40.795,06 | - |
| 3774 |  WingRiders Governance Token WRT | US$0,07257 | -3,31% | -8,72% | - | US$40.849,56 | - |
| 3775 |  Hex Orange Address HOA | US$0,04332 | 9,54% | 199,55% | - | US$41.861,23 | - |
| 3776 |  Holonus HLN | US$0,0001598 | -10,65% | -20,42% | - | US$40.785,69 | - |
| 3777 |  Bumper BUMP | US$0,04014 | -7,10% | -15,79% | - | US$40.671,20 | - |
| 3778 |  Carbify CBY | US$1,52 | -4,18% | -3,48% | - | US$40.707,45 | - |
| 3779 |  Parallel Finance PARA | US$0,01242 | 2,84% | 0,09% | - | US$40.681,30 | - |
| 3780 |  The Winkyverse WNK | US$0,0009921 | -2,96% | -6,73% | - | US$40.340,54 | - |
| 3781 |  CruxDecussata X | US$0,07048 | -2,31% | -15,82% | - | US$40.177,80 | - |
| 3782 |  OtterHome HOME | US$0,00001396 | -15,11% | -35,94% | - | US$40.280,58 | - |
| 3783 |  PIVN PIVN | US$0,007045 | -1,60% | -2,34% | - | US$40.370,07 | - |
| 3784 |  4JNET 4JNET | US$0,000000000501 | 27,50% | 22,35% | - | US$40.215,45 | - |
| 3785 |  Dragon DRAGON | US$0,00006314 | -31,43% | 22,35% | - | US$40.435,86 | - |
| 3786 |  CheersLand CHEERS | US$0,02389 | 2,52% | -7,39% | - | US$40.239,11 | - |
| 3787 |  Seek Tiger STI | US$0,0003757 | 4,42% | 13,05% | - | US$39.613,95 | - |
| 3788 |  Rangers Fan Token RFT | US$0,009781 | -4,79% | -0,05% | - | US$39.989,67 | - |
| 3789 |  Pig Finance PIG | US$0,00000001487 | -2,14% | -1,41% | - | US$39.979,52 | - |
| 3790 |  DeHeroGame Amazing Token AMG | US$0,04422 | -0,28% | -2,44% | - | US$39.805,83 | - |
| 3791 |  MaidSafeCoin EMAID | US$0,2790 | 3,30% | 35,76% | - | US$39.796,75 | - |
| 3792 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | -6,82% | -10,76% | - | US$39.116,15 | - |
| 3793 |  GSA Coin GSA | US$1,97 | -0,28% | -1,85% | - | US$39.728,21 | - |
| 3794 |  GRELF GRELF | US$0,2571 | 1,42% | -9,83% | - | US$39.665,73 | - |
| 3795 |  Goerli ETH GETH | US$0,09512 | 0,21% | 2,33% | - | US$39.650,54 | - |
| 3796 |  Snakes Game SNAKES | US$0,00001210 | 10,49% | -69,45% | - | US$39.327,98 | - |
| 3797 |  HayCoin HAY | US$348.491 | 7,13% | -0,37% | - | US$40.777,10 | - |
| 3798 |  Alium Finance ALM | US$0,002668 | 2,29% | -8,58% | - | US$39.621,83 | - |
| 3799 |  DEUS Finance DEUS | US$54,27 | 3,06% | 0,16% | - | US$39.474,71 | - |
| 3800 |  Artube ATT | US$0,0009088 | 2,70% | 41,91% | - | US$41.251,18 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.