Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Menzy MNZ | US$0,0003569 | -3,50% | 4,35% | - | US$39.276,50 | - |
| 3802 |  XENO Governance GXE | US$0,03583 | 4,59% | -11,24% | - | US$39.023,26 | - |
| 3803 |  Nexalt XLT | US$0,002320 | -9,96% | -6,77% | - | US$39.451,47 | - |
| 3804 |  Odyssey OCN | US$0,00005376 | 3,09% | 8,28% | - | US$39.527,41 | - |
| 3805 |  Indigo Protocol - iBTC IBTC | US$44.046,37 | 2,84% | -6,08% | - | US$39.079,27 | - |
| 3806 |  QASH QASH | US$0,02963 | 5,54% | 6,59% | - | US$39.180,82 | - |
| 3807 |  Meta Game City MECI | US$0,3066 | -0,97% | -2,27% | - | US$39.168,06 | - |
| 3808 |  Hadeswap HADES | US$0,04475 | 1,28% | -18,89% | - | US$39.059,75 | - |
| 3809 |  CFX Quantum CFXQ | US$0,003235 | -0,71% | -2,42% | - | US$38.923,38 | - |
| 3810 |  INTDESTCOIN INTD | US$0,01209 | -71,41% | -74,52% | - | US$39.288,68 | - |
| 3811 |  E.C. Vitoria Fan Token VTRA | US$0,06603 | 29,59% | 123,06% | - | US$38.234,31 | - |
| 3812 |  One Share ONS | US$4,80 | -18,44% | 15,91% | - | US$40.007,32 | - |
| 3813 |  CATCOIN CATS | US$0,000000001345 | -7,74% | -23,55% | - | US$38.575,33 | - |
| 3814 |  Magnum Trading MAG | US$0,5705 | -0,60% | 46,63% | - | US$38.634,73 | - |
| 3815 |  Metapioneers MPI | US$0,0001292 | -5,96% | -5,53% | - | US$38.711,29 | - |
| 3816 |  ORIGYN OGY | US$0,01645 | -2,25% | -13,38% | - | US$38.767,61 | - |
| 3817 |  UCX UCX | US$0,02952 | 4,19% | 1,87% | - | US$38.573,04 | - |
| 3818 |  Crypto Emergency CEM | US$0,9634 | 3,20% | 0,98% | - | US$38.640,81 | - |
| 3819 |  World$tateCoin W$C | US$0,01974 | 5,53% | 13,54% | - | US$38.687,45 | - |
| 3820 |  Elk Finance ELK | US$0,1271 | 1,65% | -3,87% | - | US$37.817,49 | - |
| 3821 |  Fantaverse UT | US$0,009997 | -0,12% | -2,07% | - | US$38.493,43 | - |
| 3822 |  Remme REM | US$0,00008200 | 1,11% | -0,13% | - | US$38.079,01 | - |
| 3823 |  Ghosty Cash GHSY | US$0,4337 | -7,43% | -21,68% | - | US$34.555,29 | - |
| 3824 |  Kiba Inu KIBA | US$0,000002480 | 3,37% | -11,00% | - | US$37.801,35 | - |
| 3825 |  Layerium LYUM | US$0,009508 | -9,34% | -11,36% | - | US$38.066,42 | - |
| 3826 |  TruePNL PNL | US$0,02641 | -0,02% | -5,34% | - | US$37.630,54 | - |
| 3827 |  Hydraverse HDV | US$0,0004846 | -3,03% | -11,64% | - | US$37.540,09 | - |
| 3828 |  MASHIDA MSHD | US$0,003771 | -5,30% | -2,18% | - | US$37.444,54 | - |
| 3829 |  Bottos BTO | US$0,0007693 | 15,19% | 56,29% | - | US$37.272,05 | - |
| 3830 |  iNFTspace INS | US$0,00004342 | -0,25% | 1,54% | - | US$37.288,91 | - |
| 3831 |  MAGIC SHOES MCT | US$0,002563 | 10,65% | -32,04% | - | US$37.515,05 | - |
| 3832 |  Morpheus Labs MIND | US$0,003000 | -2,55% | 5,78% | - | US$37.254,96 | - |
| 3833 |  zkApes ZAT | US$0,00000002413 | 9,32% | 12,15% | - | US$40.905,90 | - |
| 3834 |  Joltify JOLT | US$0,2512 | -8,98% | -17,07% | - | US$37.153,80 | - |
| 3835 |  SOLS SOLS | US$0,02393 | 9,82% | 16,25% | - | US$38.788,51 | - |
| 3836 |  Moss Carbon Credit MCO2 | US$0,7424 | -3,52% | -7,11% | - | US$37.059,82 | - |
| 3837 |  Grok Inu GROKINU | US$0,000000000001 | -3,42% | -43,02% | - | US$37.136,75 | - |
| 3838 |  o-mee OME | US$0,0001103 | -13,53% | 25,51% | - | US$36.945,27 | - |
| 3839 |  Alpaca City ALPA | US$0,01578 | -9,31% | -2,06% | - | US$36.831,13 | - |
| 3840 |  Astroport Classic ASTROC | US$0,01412 | -3,37% | -22,17% | - | US$36.726,69 | - |
| 3841 |  Saltmarble SML | US$0,6318 | -2,36% | -7,31% | - | US$35.711,15 | - |
| 3842 |  MMX MMX | US$1,66 | -0,09% | 12,45% | - | US$36.615,44 | - |
| 3843 |  SnailBrook SNAIL | US$0,0001819 | 3,09% | -2,36% | - | US$36.534,74 | - |
| 3844 |  Zeepin ZPT | US$0,0002356 | -2,00% | -9,81% | - | US$36.256,61 | - |
| 3845 |  Zetrix ZETRIX | US$11,31 | 0,64% | 2,26% | - | US$36.577,56 | - |
| 3846 |  Artery Network ARTR | US$0,003698 | -2,54% | 1,56% | - | US$36.581,66 | - |
| 3847 |  Trinity Network Credit TNC | US$0,0002553 | -7,29% | 3,21% | - | US$36.479,04 | - |
| 3848 |  HELPER COIN HLPR | US$25,13 | -2,83% | -14,22% | - | US$36.252,12 | - |
| 3849 |  Morpher MPH | US$0,02083 | 1,05% | 7,63% | - | US$36.201,23 | - |
| 3850 |  LINQ LINQ | US$0,05932 | 17,00% | 35,06% | - | US$28.661,04 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.