Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Luffy LUFFY | US$0,00004292 | 4,63% | 13,60% | - | US$34.098,49 | - |
| 3902 |  Metal Blockchain METAL | US$0,05459 | -4,15% | -11,69% | - | US$34.493,59 | - |
| 3903 |  Million MM | US$2,38 | -0,04% | 3,24% | - | US$33.883,75 | - |
| 3904 |  LIQ Protocol LIQ | US$0,002760 | -7,96% | -1,97% | - | US$33.783,68 | - |
| 3905 |  JPY Coin JPYC | US$0,006835 | -0,46% | -1,48% | - | US$33.601,49 | - |
| 3906 |  CoinFi COFI | US$0,0009129 | 5,51% | 3,21% | - | US$33.767,72 | - |
| 3907 |  TosDis DIS | US$3,37 | 10,02% | 14,33% | - | US$33.744,29 | - |
| 3908 |  SOPDAP AI SDP | US$0,000004569 | -30,84% | -88,42% | - | US$32.635,40 | - |
| 3909 |  Book.io BOOK | US$0,02902 | -0,02% | -1,39% | - | US$34.303,80 | - |
| 3910 |  reBaked BAKED | US$0,002111 | -2,34% | -1,93% | - | US$33.701,49 | - |
| 3911 |  One Cash ONC | US$0,1315 | -3,90% | -15,25% | - | US$33.769,37 | - |
| 3912 |  Blueshift BLUES | US$0,03853 | 1,08% | -0,51% | - | US$33.727,97 | - |
| 3913 |  Cykura CYS | US$0,006833 | -5,96% | -45,82% | - | US$33.616,09 | - |
| 3914 |  Suzuverse SGT | US$4,38 | 0,65% | 4,42% | - | US$34.666,67 | - |
| 3915 |  Kuma Inu KUMA | US$0,000000008385 | 1,62% | 8,17% | - | US$33.583,49 | - |
| 3916 |  ALLPAYCOIN APCG | US$0,004700 | -6,23% | -17,77% | - | US$33.588,20 | - |
| 3917 |  The Killbox KBOX | US$0,0001274 | -2,78% | 13,07% | - | US$33.527,83 | - |
| 3918 |  Stox STX | US$0,005646 | 1,13% | -11,10% | - | US$33.446,78 | - |
| 3919 |  Sonic Space Cat SCAT | US$0,000000000104 | 242,79% | 250,83% | - | US$33.428,46 | - |
| 3920 |  Crepe Coin CREPE | US$0,03085 | -0,91% | -8,90% | - | US$33.440,72 | - |
| 3921 |  Sashimi SASHIMI | US$0,004256 | 1,44% | -7,91% | - | US$33.402,55 | - |
| 3922 |  Earn Network EARN | US$0,001058 | 9,39% | 30,43% | - | US$33.754,23 | - |
| 3923 |  Yield Yak YAK | US$520,28 | 0,01% | -12,36% | - | US$33.122,97 | - |
| 3924 |  CaliCoin CALI | US$0,01428 | -1,23% | -2,51% | - | US$33.223,56 | - |
| 3925 |  XMax XMX | US$0,00001216 | 1,56% | -28,39% | - | US$31.228,48 | - |
| 3926 |  StarLink SLNV2 | US$0,0001304 | -5,74% | -0,85% | - | US$33.217,47 | - |
| 3927 |  YAMA Inu YAMA | US$0,00008582 | 8,74% | 0,52% | - | US$33.165,15 | - |
| 3928 |  Edufex EDUX | US$0,0001562 | 1,66% | -4,68% | - | US$33.797,86 | - |
| 3929 |  Monero Classic XMC | US$0,3455 | 0,60% | 9,27% | - | US$33.117,76 | - |
| 3930 |  Venture Coin VC | US$0,05913 | -1,88% | -10,96% | - | US$34.023,83 | - |
| 3931 |  Parrot Protocol PRT | US$0,0006203 | 5,89% | -3,03% | - | US$32.985,69 | - |
| 3932 |  YIN Finance YIN | US$0,01163 | 4,03% | -0,96% | - | US$32.943,39 | - |
| 3933 |  LuckyToad TOAD | US$0,004482 | -10,78% | -0,30% | - | US$32.871,90 | - |
| 3934 |  DNAxCAT Token DXCT | US$0,02750 | -1,29% | 3,89% | - | US$32.924,21 | - |
| 3935 |  Titan Hunters TITA | US$0,001046 | -1,99% | -5,51% | - | US$32.802,32 | - |
| 3936 |  ASSAPLAY ASSA | US$0,005943 | 0,02% | -0,11% | - | US$32.822,45 | - |
| 3937 |  LemoChain LEMO | US$0,00009217 | -5,38% | 4,41% | - | US$32.899,77 | - |
| 3938 |  Ray Network XRAY | US$0,01113 | -5,43% | -23,65% | - | US$34.575,00 | - |
| 3939 |  Leandro Lopes LOPES | US$0,1162 | 6,31% | -6,34% | - | US$33.126,96 | - |
| 3940 |  FileStar STAR | US$0,007410 | -2,60% | -7,75% | - | US$32.601,39 | - |
| 3941 |  ZEXICON ZEXI | US$1,35 | 0,02% | -0,14% | - | US$32.695,64 | - |
| 3942 |  Burn BURN | US$0,00001567 | -9,97% | 23,31% | - | US$33.452,95 | - |
| 3943 |  Panda DAO PANDA | US$0,005513 | 6,21% | -25,54% | - | US$32.803,19 | - |
| 3944 |  Liquid Finance LIQD | US$3.062,46 | -1,59% | 11,60% | - | US$32.650,10 | - |
| 3945 |  Coral Swap CORAL | US$0,01828 | -2,02% | -3,84% | - | US$32.697,47 | - |
| 3946 |  SportsIcon ICONS | US$0,02732 | -2,81% | -13,52% | - | US$32.550,34 | - |
| 3947 |  Empire Token EMPIRE | US$0,0008378 | 1,37% | -5,79% | - | US$32.513,83 | - |
| 3948 |  Game.com GTC | US$0,0006046 | -6,32% | -5,08% | - | US$32.339,20 | - |
| 3949 |  ELON 2024(BSC) ELON2024 | US$0,000000000158 | 42,51% | 0,00% | - | US$32.495,85 | - |
| 3950 |  Spherium SPHRI | US$0,01256 | 0,31% | -3,97% | - | US$32.397,54 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.