Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zodium ZODI | US$0,0005246 | -6,18% | -1,54% | - | US$26.766,45 | - |
| 4102 |  Timeless LIT | US$0,02931 | -1,26% | 5,42% | - | US$26.830,98 | - |
| 4103 |  CNNS CNNS | US$0,00009889 | 3,79% | 15,89% | - | US$26.909,60 | - |
| 4104 |  MacaronSwap MCRN | US$0,05027 | 3,37% | 0,49% | - | US$26.767,39 | - |
| 4105 |  AssangeDAO JUSTICE | US$0,00002896 | 2,19% | -2,94% | - | US$26.641,81 | - |
| 4106 |  Credits CS | US$0,003832 | 0,65% | 3,15% | - | US$26.696,31 | - |
| 4107 |  Kreaitor KAI | US$0,005885 | 7,97% | 36,45% | - | US$26.767,39 | - |
| 4108 |  Blocktools TOOLS | US$21,60 | -8,54% | -35,99% | - | US$26.753,09 | - |
| 4109 |  Safemars SAFEMARS | US$0,000000006970 | 4,28% | -9,28% | - | US$26.726,71 | - |
| 4110 |  Cat CAT | US$0,000000000336 | 1,52% | -6,69% | - | US$26.699,57 | - |
| 4111 |  MerchDAO MRCH | US$0,007425 | -4,00% | -19,54% | - | US$26.703,41 | - |
| 4112 |  IRON Titanium Token TITAN | US$0,00000001973 | 1,26% | -4,46% | - | US$26.614,17 | - |
| 4113 |  Gay Pepe GAYPEPE | US$0,0000001882 | -1,23% | -19,12% | - | US$26.706,07 | - |
| 4114 |  SafeMars SMARS | US$0,000000003384 | -0,46% | 7,82% | - | US$26.884,88 | - |
| 4115 |  Kollect KOL | US$0,0001831 | 0,36% | -8,67% | - | US$26.664,73 | - |
| 4116 |  Navcoin NAV | US$0,04836 | -0,43% | -11,22% | - | US$26.564,00 | - |
| 4117 |  Shina Inu SHI | US$0,0000008444 | -1,94% | 0,99% | - | US$27.279,61 | - |
| 4118 |  Dream DREAM | US$0,08671 | 20,54% | 42,07% | - | US$26.593,73 | - |
| 4119 |  Rake Finance RAK | US$12,82 | -5,50% | 9,34% | - | US$26.583,82 | - |
| 4120 |  MN Bridge MNB | US$0,0005900 | 10,98% | -26,10% | - | US$26.683,33 | - |
| 4121 |  Voice Street VST | US$0,005287 | 6,70% | 7,19% | - | US$26.385,85 | - |
| 4122 |  MM Optimizer (Polygon) MMO | US$0,04205 | -7,72% | -35,59% | - | US$26.606,75 | - |
| 4123 |  FreeRossDAO FREE | US$0,00007467 | -10,29% | 7,59% | - | US$26.368,23 | - |
| 4124 |  OVO OVO | US$0,01063 | -9,81% | -10,23% | - | US$26.405,15 | - |
| 4125 |  Cardiocoin CRDC | US$0,0007976 | -0,95% | -15,18% | - | US$26.417,34 | - |
| 4126 |  KAKA NFT World KAKA | US$0,0006582 | -2,77% | -6,44% | - | US$26.035,86 | - |
| 4127 |  PlaceWar PLACE | US$0,0002231 | 12,01% | 61,60% | - | US$26.228,42 | - |
| 4128 |  Pulsechain PLS | US$0,0001298 | 19,38% | 109,20% | - | US$27.778,26 | - |
| 4129 |  Conscious Value Network CVNT | US$0,5825 | 1,51% | -3,62% | - | US$26.386,81 | - |
| 4130 |  XAI Corp XAI | US$0,0006897 | 6,68% | 43,33% | - | US$26.229,99 | - |
| 4131 |  Shockwaves NEUROS | US$0,02314 | 5,17% | -12,95% | - | US$26.108,26 | - |
| 4132 |  GMFAM GMFAM | US$0,00000001648 | 11,09% | 19,83% | - | US$26.105,41 | - |
| 4133 |  SIZE SIZE | US$0,000008133 | 4,07% | -24,96% | - | US$26.581,69 | - |
| 4134 |  Wecan Group WECAN | US$0,005440 | 9,22% | 19,45% | - | US$26.091,54 | - |
| 4135 |  Cakebot CAKEBOT | US$1,02 | -7,79% | 33,59% | - | US$26.002,34 | - |
| 4136 |  Scotty Beam SCOTTY | US$0,001688 | 1,64% | -1,77% | - | US$26.108,62 | - |
| 4137 |  Meta MVRS MVRS | US$0,00000001994 | -2,89% | -69,32% | - | US$25.996,23 | - |
| 4138 |  Project X XIL | US$0,002490 | 2,04% | 28,43% | - | US$25.978,43 | - |
| 4139 |  OnX Finance ONX | US$0,01437 | 7,49% | 22,02% | - | US$25.945,76 | - |
| 4140 |  Great Bounty Dealer GBD | US$0,0003039 | -0,31% | -0,11% | - | US$25.020,81 | - |
| 4141 |  BABYTRUMP BABYTRUMP | US$0,007112 | 68,73% | 114,79% | - | US$25.837,60 | - |
| 4142 |  Unit Protocol Duck DUCK | US$0,001456 | 0,32% | -8,42% | - | US$25.858,95 | - |
| 4143 |  Baskonia Fan Token BKN | US$0,002143 | 4,96% | -6,16% | - | US$25.706,94 | - |
| 4144 |  Monster Galaxy GGM | US$0,003534 | 2,66% | -4,89% | - | US$25.706,34 | - |
| 4145 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,07% | 0,28% | - | US$25.726,84 | - |
| 4146 |  CATO CATO | US$0,002158 | 54,74% | 65,16% | - | US$25.720,57 | - |
| 4147 |  League of Ancients LOA | US$0,004495 | -0,39% | 0,17% | - | US$25.661,05 | - |
| 4148 |  Delphy DPY | US$0,002312 | 2,83% | 3,50% | - | US$25.784,39 | - |
| 4149 |  MixTrust MXT | US$0,000009767 | -4,18% | -25,78% | - | US$25.744,22 | - |
| 4150 |  Wrapped TFUEL WTFUEL | US$0,04364 | -0,18% | -0,21% | - | US$25.617,83 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.