Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MTG Token MTG | US$0,0003649 | -1,26% | 24,86% | - | US$22.304,46 | - |
| 4252 |  FOOM FOOM | US$0,00000001687 | -0,85% | -12,68% | - | US$22.311,36 | - |
| 4253 |  Woozoo Music WZM | US$0,0002438 | -0,55% | -6,87% | - | US$22.321,65 | - |
| 4254 |  Popcoin POP | US$0,0000002714 | -9,67% | -1,70% | - | US$22.278,97 | - |
| 4255 |  Cloudname CNAME | US$0,0003115 | -2,12% | -10,18% | - | US$22.277,33 | - |
| 4256 |  METANOA NOA | US$0,0003335 | -6,28% | -3,15% | - | US$22.104,04 | - |
| 4257 |  Scooby Doo SODO | US$0,000000000191 | 22,80% | -13,24% | - | US$24.316,49 | - |
| 4258 |  PlayPad PPAD | US$0,001685 | -4,33% | 2,02% | - | US$22.043,41 | - |
| 4259 |  Hepton HTE | US$0,001231 | 19,61% | 13,88% | - | US$20.627,68 | - |
| 4260 |  Victory Gem VTG | US$0,0005400 | 4,32% | -4,38% | - | US$22.020,08 | - |
| 4261 |  IHT Real Estate Protocol IHT | US$0,0001740 | 2,14% | 30,48% | - | US$21.982,77 | - |
| 4262 |  CRYPTORG CTG | US$0,1224 | -2,47% | -8,74% | - | US$21.944,78 | - |
| 4263 |  Lever Token LEV | US$0,003010 | -10,24% | -13,79% | - | US$21.858,34 | - |
| 4264 |  BambooDeFi BAMBOO | US$0,009550 | -1,81% | 8,19% | - | US$21.914,45 | - |
| 4265 |  OptionPanda OPA | US$0,0001821 | -9,51% | 4,81% | - | US$21.821,94 | - |
| 4266 |  Liquid Staking Derivatives LSD | US$0,02618 | -11,36% | 12,06% | - | US$21.829,93 | - |
| 4267 |  Brave Frontier Heroes BPC | US$0,01013 | -1,04% | -13,87% | - | US$21.807,33 | - |
| 4268 |  Hashtagger.com MOOO | US$0,04229 | -2,02% | 3,28% | - | US$21.713,56 | - |
| 4269 |  X Protocol POT | US$0,005929 | -2,72% | -9,81% | - | US$21.565,87 | - |
| 4270 |  Demole DMLG | US$0,0002957 | -3,81% | 1,56% | - | US$21.654,93 | - |
| 4271 |  Stake DAO CRV SDCRV | US$0,5144 | -0,83% | 0,05% | - | US$21.672,48 | - |
| 4272 |  OMarket Global LLC OPV | US$0,06964 | 5,40% | -0,75% | - | US$21.654,56 | - |
| 4273 |  Nomad Exiles PRIDE | US$0,001457 | 3,35% | 7,67% | - | US$21.581,04 | - |
| 4274 |  MuratiAI MURATIAI | US$0,000003389 | -3,85% | -33,25% | - | US$21.597,90 | - |
| 4275 |  Safereum SAFEREUM | US$0,000002312 | 2,90% | -2,00% | - | US$21.645,14 | - |
| 4276 |  Ramifi Protocol RAM | US$0,01654 | -7,87% | 4,71% | - | US$21.616,52 | - |
| 4277 |  DeVault DVT | US$0,00006389 | -14,88% | 20,90% | - | US$21.764,45 | - |
| 4278 |  Aradena AG | US$0,001558 | -6,86% | -2,26% | - | US$21.648,65 | - |
| 4279 |  Pera Finance PERA | US$0,0007398 | -0,11% | -0,36% | - | US$21.622,44 | - |
| 4280 |  Unique Venture Clubs UNQ | US$0,0003276 | 5,02% | 4,48% | - | US$21.666,14 | - |
| 4281 |  IMAYC IMAYC | US$1,04 | -5,90% | -6,99% | - | US$21.636,42 | - |
| 4282 |  Energo TSL | US$0,0002736 | 6,21% | 24,40% | - | US$21.473,96 | - |
| 4283 |  Winerz WNZ | US$0,0006196 | -1,87% | -7,67% | - | US$21.502,40 | - |
| 4284 |  Plutus ARB PLSARB | US$1,13 | 1,97% | 11,90% | - | US$21.498,69 | - |
| 4285 |  12Ships TSHP | US$0,00003908 | -0,72% | 5,73% | - | US$21.426,98 | - |
| 4286 |  Sukhavati Network SKT | US$0,001116 | 0,18% | 3,45% | - | US$21.514,29 | - |
| 4287 |  DeSpace Protocol DES | US$0,0009086 | 5,58% | -6,09% | - | US$21.426,06 | - |
| 4288 |  Fluid FLUID | US$0,2331 | -5,50% | -16,59% | - | US$21.424,42 | - |
| 4289 |  Teddy Doge Teddy V2 | US$0,000000000145 | 4,60% | -1,79% | - | US$21.421,69 | - |
| 4290 |  Trossard TROSS | US$0,00002993 | -1,08% | -7,62% | - | US$21.383,24 | - |
| 4291 |  Colizeum ZEUM | US$0,001215 | -4,24% | 5,60% | - | US$21.380,50 | - |
| 4292 |  Chicken KFC | US$5,52 | 0,07% | 0,09% | - | US$21.348,04 | - |
| 4293 |  TrustBase TBE | US$0,0001859 | -0,09% | -1,74% | - | US$21.424,23 | - |
| 4294 |  TryHards TRY | US$0,001385 | -11,21% | -95,79% | - | US$21.503,68 | - |
| 4295 |  Etherparty FUEL | US$0,0002353 | 3,35% | 2,92% | - | US$21.353,61 | - |
| 4296 |  Meta Pool META | US$0,00005398 | 3,86% | 73,99% | - | US$21.287,06 | - |
| 4297 |  Carrot CRT | US$0,07706 | -0,62% | -3,18% | - | US$21.209,67 | - |
| 4298 |  Theos THEOS | US$0,0001174 | 0,37% | 6,42% | - | US$21.284,93 | - |
| 4299 |  FRGX FRGX | US$0,1106 | 1,44% | -0,93% | - | US$21.260,91 | - |
| 4300 |  NitroEX NTX | US$0,00005018 | -0,97% | -1,11% | - | US$21.134,86 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.