Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wistaverse WISTA | US$0,006903 | -8,71% | -14,68% | - | US$18.517,04 | - |
| 4402 |  Ratio Finance RATIO | US$0,009668 | -9,35% | -39,86% | - | US$18.454,92 | - |
| 4403 |  NFT Champions CHAMP | US$0,006015 | 0,18% | 6,59% | - | US$18.397,26 | - |
| 4404 |  Tangible TNGBL | US$2,35 | 3,51% | 1,36% | - | US$18.401,35 | - |
| 4405 |  Reddit REDDIT | US$0,001851 | 45,89% | 68,63% | - | US$18.364,67 | - |
| 4406 |  Decred-Next DCRN | US$0,1631 | -14,96% | -24,23% | - | US$18.308,02 | - |
| 4407 |  Arro Social ARRO | US$0,0004567 | -0,16% | -0,17% | - | US$18.560,99 | - |
| 4408 |  DeltaFi DELFI | US$0,0003254 | -8,14% | -16,63% | - | US$18.250,06 | - |
| 4409 |  Fidance FDC | US$0,0000001303 | 1,85% | -13,57% | - | US$18.316,68 | - |
| 4410 |  ExenPay Token XNP | US$0,3070 | 0,29% | 1,95% | - | US$18.337,46 | - |
| 4411 |  Ari10 Ari10 | US$0,003545 | 0,39% | 1,26% | - | US$18.257,14 | - |
| 4412 |  Uplift LIFT | US$0,03826 | 2,99% | 131,39% | - | US$18.210,02 | - |
| 4413 |  GoldFinX G1X | US$0,002533 | -4,44% | -6,13% | - | US$18.402,58 | - |
| 4414 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002197 | 4,71% | 2,99% | - | US$18.055,94 | - |
| 4415 |  Vee Finance VEE | US$0,00008558 | 2,36% | -4,60% | - | US$17.901,96 | - |
| 4416 |  IndiGG INDI | US$0,01872 | 0,70% | 0,59% | - | US$18.017,73 | - |
| 4417 |  Zeni ZENI | US$0,001410 | 8,08% | -5,84% | - | US$18.199,16 | - |
| 4418 |  Bank $BANK | US$0,001624 | 5,56% | -8,92% | - | US$17.953,07 | - |
| 4419 |  DeeLance DLANCE | US$0,001823 | -2,25% | -10,91% | - | US$17.980,93 | - |
| 4420 |  Gold KAU | US$66,38 | 0,93% | 1,30% | - | US$17.908,34 | - |
| 4421 |  Steam Exchange STEAMX | US$0,0001097 | 13,39% | 13,63% | - | US$17.906,48 | - |
| 4422 |  Burrow BRRR | US$0,004955 | -11,17% | 25,50% | - | US$6,92 | - |
| 4423 |  Qlindo QLINDO | US$0,03380 | -0,09% | 31,93% | - | US$17.860,32 | - |
| 4424 |  OmniaVerse OMNIA | US$0,0007960 | -9,84% | -7,22% | - | US$17.983,47 | - |
| 4425 |  Marscoin MARS | US$0,06997 | -0,52% | -6,62% | - | US$17.760,94 | - |
| 4426 |  Mojito Markets MOJO | US$0,001066 | -4,73% | 0,44% | - | US$17.678,37 | - |
| 4427 |  xx network XX | US$0,08776 | -1,44% | -7,50% | - | US$17.614,00 | - |
| 4428 |  AshSwap ASH | US$0,03380 | 1,55% | -5,52% | - | US$18.200,71 | - |
| 4429 |  Yesports YESP | US$0,0002927 | 3,60% | 2,23% | - | US$17.577,66 | - |
| 4430 |  Phuture PHTR | US$0,01546 | -0,18% | -2,91% | - | US$17.535,16 | - |
| 4431 |  2024PUMP PUMP | US$0,0001543 | 68,32% | 64,69% | - | US$17.522,63 | - |
| 4432 |  PL^Gnet PLUG | US$0,0001790 | 9,57% | 49,27% | - | US$17.614,73 | - |
| 4433 |  99Starz STZ | US$0,01731 | 4,81% | 8,37% | - | US$17.402,90 | - |
| 4434 |  eZKalibur SWORD | US$0,1932 | -2,97% | 7,78% | - | US$17.755,28 | - |
| 4435 |  Metronome MET | US$0,9404 | 0,18% | 3,57% | - | US$17.376,65 | - |
| 4436 |  Aussie Digital AUD | US$0,007374 | -2,16% | -5,16% | - | US$18.129,82 | - |
| 4437 |  Raft RAFT | US$0,001068 | 2,18% | -18,89% | - | US$17.258,13 | - |
| 4438 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005650 | -6,91% | 110,82% | - | US$17.254,04 | - |
| 4439 |  Blin Metaverse BLIN | US$0,004313 | -7,94% | 13,76% | - | US$17.238,17 | - |
| 4440 |  Autumn AUTUMN | US$0,004573 | 1,66% | 4,07% | - | US$17.775,50 | - |
| 4441 |  SalmonSwap SAL | US$1,06 | -0,98% | 7,81% | - | US$17.234,09 | - |
| 4442 |  Trivians TRIVIA | US$0,002572 | 3,92% | -8,45% | - | US$18.012,71 | - |
| 4443 |  Naxion NXN | US$0,1208 | 2,22% | 8,80% | - | US$17.278,08 | - |
| 4444 |  Nexus Dubai NXD | US$0,00006775 | -3,27% | -4,07% | - | US$17.197,42 | - |
| 4445 |  Froggy FROGGY | US$0,000001297 | 3,56% | 18,32% | - | US$16.989,33 | - |
| 4446 |  iDypius IDYP | US$0,001282 | -3,33% | -1,34% | - | US$16.930,34 | - |
| 4447 |  Quantfury Token QTF | US$6,43 | -0,47% | -4,74% | - | US$16.999,60 | - |
| 4448 |  StepEx SPEX | US$0,001007 | -9,16% | 1,27% | - | US$17.070,06 | - |
| 4449 |  2024 2024 | US$0,000000000133 | -27,35% | -72,10% | - | US$16.931,53 | - |
| 4450 |  Raptoreum RTM | US$0,001484 | 10,96% | 3,32% | - | US$16.955,85 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.