Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Altair AIR | US$0,01604 | 1,66% | -15,15% | - | US$15.365,33 | - |
| 4502 |  Carnomaly CARR | US$0,0003708 | 0,29% | -25,89% | - | US$15.469,16 | - |
| 4503 |  CONUN CYCON | US$0,004729 | -1,05% | 0,00% | - | US$15.480,63 | - |
| 4504 |  Curio Governance CGT | US$0,02170 | 3,33% | -11,09% | - | US$15.430,57 | - |
| 4505 |  Glide Finance GLIDE | US$0,06503 | -0,89% | -18,67% | - | US$14.190,63 | - |
| 4506 |  DORK DORK | US$0,00001125 | -10,53% | 3,52% | - | US$15.397,04 | - |
| 4507 |  MicroCreditToken 1MCT | US$0,0001182 | -2,76% | -1,60% | - | US$15.377,10 | - |
| 4508 |  Map Node MNI | US$0,001588 | -8,25% | -14,47% | - | US$15.342,25 | - |
| 4509 |  UMMA Token UMMA | US$0,003217 | -2,89% | 16,02% | - | US$15.453,69 | - |
| 4510 |  EbisusBay Fortune FRTN | US$0,02994 | -4,06% | -2,06% | - | US$15.293,44 | - |
| 4511 |  VyFinance VYFI | US$0,2138 | 0,36% | 6,42% | - | US$15.245,29 | - |
| 4512 |  Hollywood Capital Group WARRIOR WOR | US$0,1700 | -2,31% | -1,92% | - | US$15.218,20 | - |
| 4513 |  DogCoin DOGS | US$0,000000001398 | 3,71% | 9,68% | - | US$15.181,90 | - |
| 4514 |  QoWatt QWT | US$0,01738 | 3,39% | -0,58% | - | US$15.168,99 | - |
| 4515 |  Cosmic Universe Magick MAGICK | US$0,02091 | -10,02% | -10,83% | - | US$15.133,38 | - |
| 4516 |  NKCL Classic NKCLC | US$0,7106 | -0,70% | -0,99% | - | US$15.295,32 | - |
| 4517 |  TAI TAI | US$0,03627 | 3,26% | -0,84% | - | US$15.198,82 | - |
| 4518 |  Omniswap OMNI | US$0,008525 | -1,46% | -64,02% | - | US$15.002,90 | - |
| 4519 |  Solar SOLAR | US$0,009595 | -1,93% | 1,80% | - | US$15.093,05 | - |
| 4520 |  JennyCo JCO | US$0,01896 | -2,44% | -5,57% | - | US$14.943,97 | - |
| 4521 |  Tidex Token TDX | US$0,02009 | -4,35% | -9,71% | - | US$15.022,81 | - |
| 4522 |  FX Stock Token FXST | US$0,6450 | 17,40% | -26,98% | - | US$14.947,03 | - |
| 4523 |  bloXmove Token BLXM | US$0,03805 | -1,59% | -0,90% | - | US$14.896,17 | - |
| 4524 |  Flurry Finance FLURRY | US$0,00001761 | 0,19% | -13,51% | - | US$14.856,00 | - |
| 4525 |  Ben's Finale FINALE | US$0,000006406 | 0,49% | 5,88% | - | US$14.835,84 | - |
| 4526 |  CryptoAI CAI | US$0,004147 | 3,73% | 15,58% | - | US$14.663,52 | - |
| 4527 |  Internet Computer Technology ICT | US$0,07024 | -0,88% | -32,65% | - | US$14.667,20 | - |
| 4528 |  Black Stallion BS | US$0,06868 | 9,12% | 6,78% | - | US$14.803,38 | - |
| 4529 |  Bostrom BOOT | US$0,00000001280 | 7,84% | 1,12% | - | US$14.745,49 | - |
| 4530 |  Bursaspor Fan Token TMSH | US$0,001359 | 5,31% | 4,43% | - | US$14.701,47 | - |
| 4531 |  Steakd SDX | US$0,00000002535 | 19,64% | -4,48% | - | US$14.696,44 | - |
| 4532 |  Matrak Fan Token MTRK | US$0,0005692 | -1,69% | -12,84% | - | US$14.666,42 | - |
| 4533 |  T23 T23 | US$0,000000000244 | 3,10% | 31,07% | - | US$14.696,09 | - |
| 4534 |  Silly Dragon SILLY | US$0,000003335 | -5,36% | -56,16% | - | US$14.568,42 | - |
| 4535 |  Jim JIM | US$0,00001112 | 0,65% | 23,10% | - | US$14.566,81 | - |
| 4536 |  Alpha Shards ALPHA | US$0,000005665 | -11,49% | 140,81% | - | US$14.664,69 | - |
| 4537 |  EGOLD EGOLD | US$0,4659 | 1,84% | 9,71% | - | US$14.539,09 | - |
| 4538 |  Doge KaKi KAKI | US$0,00000004820 | -1,29% | 9,00% | - | US$14.559,07 | - |
| 4539 |  Velocore VC | US$0,02998 | 8,90% | 7,77% | - | US$14.408,17 | - |
| 4540 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,49% | - | US$14.446,98 | - |
| 4541 |  Birb BIRB | US$0,007100 | 32,65% | 28,92% | - | US$14.441,84 | - |
| 4542 |  Silver KAG | US$23,22 | 0,05% | 0,42% | - | US$14.443,35 | - |
| 4543 |  Caacon CC | US$0,02918 | 5,06% | -43,22% | - | US$14.368,21 | - |
| 4544 |  RevolutionGames RVLNG | US$0,001012 | -1,83% | 0,57% | - | US$14.318,88 | - |
| 4545 |  VARC VARC | US$0,0003871 | 4,03% | -9,42% | - | US$14.107,36 | - |
| 4546 |  CrossWallet CWT | US$0,007095 | -0,16% | -3,48% | - | US$14.118,58 | - |
| 4547 |  Optimus X OPX | US$0,000000000001 | 16,06% | -22,37% | - | US$13.986,19 | - |
| 4548 |  Wrapped Ampleforth WAMPL | US$9,82 | -0,30% | 6,97% | - | US$19.006,18 | - |
| 4549 |  PUG AI PUGAI | US$0,000000001309 | 0,23% | 17,19% | - | US$13.957,29 | - |
| 4550 |  X7R X7R | US$0,008529 | 16,11% | 31,83% | - | US$13.844,54 | - |
Tabel di atas menampilkan halaman 91 dari total 175 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.