Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MoonStarter MNST | US$0,01123 | 14,91% | 15,27% | - | US$19.804,68 | - |
| 4352 |  Kondux KNDX | US$0,01428 | -3,50% | 5,07% | - | US$19.771,28 | - |
| 4353 |  The Rug Game TRG | US$0,0000001539 | -3,00% | 5,58% | - | US$19.893,05 | - |
| 4354 |  ReSource Protocol SOURCE | US$0,01237 | 0,01% | -10,70% | - | US$19.699,18 | - |
| 4355 |  Australian Safe Shepherd ASS | US$0,000000000473 | 5,30% | -3,10% | - | US$19.574,08 | - |
| 4356 |  Cope COPE | US$0,000000002903 | 11,33% | 15,10% | - | US$19.662,39 | - |
| 4357 |  Fuck Pepe FKPEPE | US$0,000000000841 | 9,14% | 80,68% | - | US$19.634,16 | - |
| 4358 |  AI AI | US$0,0002300 | -8,44% | -45,61% | - | US$19.588,36 | - |
| 4359 |  DAOLaunch DAL | US$0,02868 | -2,94% | -6,61% | - | US$19.551,56 | - |
| 4360 |  Asia Coin ASIA | US$0,1165 | 0,27% | 0,26% | - | US$19.502,17 | - |
| 4361 |  Bincentive BCNT | US$0,004245 | -1,72% | 0,89% | - | US$19.439,44 | - |
| 4362 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -7,94% | -21,20% | - | US$19.473,12 | - |
| 4363 |  GSENetwork GSE | US$0,00007185 | -7,48% | -16,81% | - | US$19.544,83 | - |
| 4364 |  KiboShib KIBSHI | US$0,000001317 | -4,60% | -0,56% | - | US$21.452,90 | - |
| 4365 |  KAIF Platform KAF | US$0,007296 | 10,29% | -6,00% | - | US$19.963,21 | - |
| 4366 |  Offshift (new) XFT | US$0,5605 | 3,17% | -18,44% | - | US$19.378,77 | - |
| 4367 |  Pegaxy PGX | US$0,02240 | 0,03% | 3,30% | - | US$18.554,05 | - |
| 4368 |  MOROS NET MOROS | US$0,0008439 | 47,66% | 26,66% | - | US$19.155,99 | - |
| 4369 |  Ribbit RIBBIT | US$0,000000001442 | 4,65% | 13,03% | - | US$19.291,33 | - |
| 4370 |  Basis Gold Share BAGS | US$0,3916 | -2,16% | 10,97% | - | US$19.287,91 | - |
| 4371 |  OciCat OCICAT | US$0,000000002203 | 33,74% | 22,87% | - | US$19.273,51 | - |
| 4372 |  Pearl PEARL | US$9,23 | -2,30% | 1,32% | - | US$19.302,50 | - |
| 4373 |  VeraOne VRO | US$60,21 | 0,45% | -11,35% | - | US$19.309,76 | - |
| 4374 |  Green Beli GRBE | US$0,001407 | 2,06% | 0,63% | - | US$19.221,60 | - |
| 4375 |  Mobius Finance MOT | US$0,001278 | -1,98% | -1,17% | - | US$19.161,30 | - |
| 4376 |  Ethermon EMON | US$0,001468 | -1,43% | -1,21% | - | US$19.047,32 | - |
| 4377 |  VIDY VIDY | US$0,00003716 | 2,21% | -3,80% | - | US$19.240,59 | - |
| 4378 |  VetMe VETME | US$0,001918 | -2,51% | -11,85% | - | US$19.091,19 | - |
| 4379 |  Poison Finance POI$ON | US$0,1489 | 33,77% | 140,72% | - | US$19.063,96 | - |
| 4380 |  GeniuX IUX | US$0,01039 | -2,57% | -9,53% | - | US$19.044,13 | - |
| 4381 |  Gode Chain GODE | US$0,0009617 | -3,68% | -18,90% | - | US$18.970,55 | - |
| 4382 |  BitShiba SHIBA | US$0,000000003444 | -2,00% | -16,55% | - | US$19.001,19 | - |
| 4383 |  Okuru XOT | US$8,85 | -0,32% | -1,34% | - | US$18.904,27 | - |
| 4384 |  WifeDoge WIFEDOGE | US$0,000000000003 | 24,30% | 90,59% | - | US$18.961,57 | - |
| 4385 |  Krypton Galaxy Coin KGC | US$0,00002651 | -2,42% | 6,11% | - | US$18.995,76 | - |
| 4386 |  DeFIL DFL | US$0,004726 | -1,11% | 2,82% | - | US$18.838,42 | - |
| 4387 |  ReadFi $RDF | US$0,002216 | 0,46% | 51,75% | - | US$18.789,52 | - |
| 4388 |  WDOT WDOT | US$7,52 | 0,68% | 1,01% | - | US$18.297,47 | - |
| 4389 |  RED RED | US$0,002218 | 0,50% | 20,76% | - | US$18.666,08 | - |
| 4390 |  Bitcoin Vault BTCV | US$1,30 | -8,03% | -21,86% | - | US$18.529,44 | - |
| 4391 |  FunFi FNF | US$0,000000000187 | 1,77% | -12,07% | - | US$18.726,86 | - |
| 4392 |  Premia PREMIA | US$0,4341 | -3,28% | -3,74% | - | US$18.619,93 | - |
| 4393 |  Bluelight KALE | US$0,0009987 | -0,11% | -0,30% | - | US$18.634,93 | - |
| 4394 |  Sui Launch Token SLT | US$0,0002191 | 8,44% | 56,33% | - | US$18.574,55 | - |
| 4395 |  DPEX DPEX | US$0,0003151 | -20,13% | -37,26% | - | US$18.608,53 | - |
| 4396 |  Starcoin STC | US$0,01213 | -0,10% | 3,50% | - | US$18.542,75 | - |
| 4397 |  D-SHOP DP | US$0,07829 | 2,71% | -20,86% | - | US$18.506,37 | - |
| 4398 |  ECOx ECOX | US$0,2450 | 0,38% | -8,06% | - | US$18.793,87 | - |
| 4399 |  ClassZZ CZZ | US$0,002874 | 0,12% | 6,25% | - | US$18.341,88 | - |
| 4400 |  Dogeclub DOGC | US$0,000000000477 | 15,97% | 30,20% | - | US$18.186,46 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.