Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cpos Cloud Payment CPOS | US$0,0000004047 | -6,81% | -25,59% | - | US$25.575,46 | - |
| 4152 |  Warped Games WARPED | US$0,001406 | -0,28% | -30,83% | - | US$24.738,71 | - |
| 4153 |  Filda FILDA | US$0,001448 | -0,39% | 6,46% | - | US$25.558,14 | - |
| 4154 |  Verge (ETH) XVG | US$0,0002192 | 11,78% | 11,26% | - | US$25.334,64 | - |
| 4155 |  CHICA CHICA | US$0,08917 | 4,42% | -15,57% | - | US$25.341,94 | - |
| 4156 |  GooseFX GOFX | US$0,05517 | -2,70% | -13,23% | - | US$25.313,01 | - |
| 4157 |  Damex Token DAMEX | US$0,04173 | -0,25% | 4,09% | - | US$25.512,96 | - |
| 4158 |  XREATORS ORT | US$0,004720 | -10,54% | -9,75% | - | US$25.422,14 | - |
| 4159 |  Wrapped Pepe WPEPE | US$0,0001190 | -0,82% | -3,36% | - | US$25.439,54 | - |
| 4160 |  Wrapped Harmony WONE | US$0,01272 | -0,87% | -18,57% | - | US$25.185,12 | - |
| 4161 |  Pine PINE | US$0,01726 | 0,15% | -8,20% | - | US$25.121,57 | - |
| 4162 |  Broovs Projects BRS | US$0,00002813 | -11,73% | -13,87% | - | US$25.013,37 | - |
| 4163 |  Atlas DEX ATS | US$0,01047 | 4,88% | -1,95% | - | US$25.077,91 | - |
| 4164 |  Noso NOSO | US$0,1963 | 0,06% | -0,98% | - | US$25.109,80 | - |
| 4165 |  Fidira FID | US$0,01166 | 1,60% | 10,68% | - | US$25.399,04 | - |
| 4166 |  CryptoXpress XPRESS | US$0,05994 | -4,63% | 21,24% | - | US$24.989,05 | - |
| 4167 |  Mithril Share MIS | US$0,2506 | -1,52% | 6,06% | - | US$24.812,01 | - |
| 4168 |  Bald BALD | US$0,01693 | -2,53% | 12,30% | - | US$24.908,97 | - |
| 4169 |  Intelly INTL | US$0,1633 | 0,02% | 15,18% | - | US$24.924,31 | - |
| 4170 |  Wrapped Elastos WELA | US$3,60 | -1,88% | -15,48% | - | US$21.883,29 | - |
| 4171 |  Bnext Token B3X | US$0,001195 | -1,02% | -9,67% | - | US$24.780,41 | - |
| 4172 |  Railgun RAIL | US$0,4268 | 1,90% | 1,35% | - | US$24.814,76 | - |
| 4173 |  Vehicle Mining System VMS | US$0,0002194 | 1,45% | 1,97% | - | US$25.021,71 | - |
| 4174 |  Xfinite Entertainment Token XET | US$0,0008080 | -5,72% | 10,70% | - | US$24.687,58 | - |
| 4175 |  NiHao NIHAO | US$0,000000000237 | 23,75% | 72,67% | - | US$14.109,89 | - |
| 4176 |  EverGrow EGC | US$0,00000006662 | 6,62% | 14,86% | - | US$24.869,69 | - |
| 4177 |  Karmaverse KNOT | US$0,01971 | 6,70% | 6,84% | - | US$24.722,02 | - |
| 4178 |  Synchrony SCY | US$0,0003659 | 0,25% | -19,47% | - | US$24.574,76 | - |
| 4179 |  Planet Sandbox PSB | US$0,02110 | -4,56% | 39,46% | - | US$24.590,80 | - |
| 4180 |  Lucky Block (V2) LBLOCK | US$0,00004427 | -0,26% | -12,57% | - | US$24.498,51 | - |
| 4181 |  Bitgain BGN | US$0,001081 | 11,06% | 34,95% | - | US$24.632,14 | - |
| 4182 |  Arbidoge ADOGE | US$0,0000002956 | -6,98% | 24,84% | - | US$24.515,47 | - |
| 4183 |  Value Liquidity VALUE | US$0,03146 | -4,60% | -8,95% | - | US$24.457,17 | - |
| 4184 |  Cope COPE | US$0,000004755 | -4,57% | 98,22% | - | US$24.402,93 | - |
| 4185 |  HBARX HBARX | US$0,09906 | 0,51% | -4,59% | - | US$24.360,85 | - |
| 4186 |  Ignore Fud 4TOKEN | US$0,00005729 | 3,02% | 0,11% | - | US$24.427,58 | - |
| 4187 |  CyberDragon Gold GOLD | US$0,002919 | 1,19% | -0,72% | - | US$24.220,11 | - |
| 4188 |  Oath OATH | US$0,03642 | -1,27% | 14,22% | - | US$24.234,56 | - |
| 4189 |  BoxBet BXBT | US$0,03743 | -2,66% | -15,34% | - | US$24.196,76 | - |
| 4190 |  Waggle Network WAG | US$0,003928 | -1,24% | 3,73% | - | US$24.187,03 | - |
| 4191 |  Grizzly Honey GHNY | US$2,83 | 0,96% | 1,82% | - | US$24.183,19 | - |
| 4192 |  MemeDAO MEMD | US$0,000000000257 | -3,39% | 10,19% | - | US$24.391,79 | - |
| 4193 |  MobiFi MoFi | US$0,003748 | -5,42% | 31,33% | - | US$23.985,78 | - |
| 4194 |  MILO Project MILO | US$0,04160 | 9,52% | 1,45% | - | US$23.883,19 | - |
| 4195 |  THORWallet TGT | US$0,01925 | 2,51% | 1,93% | - | US$23.482,17 | - |
| 4196 |  Day of Defeat Mini 100x DOD100 | US$0,00001539 | 23,48% | -1,27% | - | US$22.754,16 | - |
| 4197 |  Blind Boxes BLES | US$0,003322 | 1,83% | -2,45% | - | US$23.727,28 | - |
| 4198 |  Operon Origins ORO | US$0,001365 | -3,77% | -11,60% | - | US$23.689,56 | - |
| 4199 |  Graphite Protocol GP | US$0,2043 | -1,47% | -9,87% | - | US$23.598,89 | - |
| 4200 |  Hoppy HOPPY | US$0,000000000273 | -15,19% | -69,03% | - | US$23.877,29 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.