Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Valobit VBIT | US$0,2248 | 10,89% | 17,62% | - | US$28.573,63 | - |
| 4052 |  Hati HATI | US$0,000000000258 | 0,34% | -14,51% | - | US$28.104,69 | - |
| 4053 |  Cyberstella STL | US$0,005174 | -0,10% | -0,12% | - | US$28.321,27 | - |
| 4054 |  Smart Game Finance SMART | US$0,0003530 | 4,65% | -42,34% | - | US$28.034,86 | - |
| 4055 |  BEETroot BEET | US$0,0002643 | 13,27% | 48,02% | - | US$28.230,37 | - |
| 4056 |  Biop BIOP | US$0,1848 | -2,72% | -1,76% | - | US$28.187,94 | - |
| 4057 |  Oracle Meta Technologies OMT | US$0,03389 | -0,86% | 0,00% | - | US$28.196,07 | - |
| 4058 |  EHash EHASH | US$0,01862 | -1,88% | 9,13% | - | US$28.200,52 | - |
| 4059 |  RIKEZA RIK | US$0,00002603 | 9,17% | -0,90% | - | US$28.107,64 | - |
| 4060 |  Chain Games CHAIN | US$0,02462 | -3,76% | -4,44% | - | US$28.193,17 | - |
| 4061 |  pBTC35A pBTC35A | US$1,64 | -1,11% | -11,46% | - | US$28.059,16 | - |
| 4062 |  xFund XFUND | US$357,27 | -3,69% | -1,04% | - | US$28.116,13 | - |
| 4063 |  MR BOB COIN MRBOB | US$0,000008060 | 59,54% | 38,41% | - | US$28.000,19 | - |
| 4064 |  EG Token EG | US$0,0007861 | 5,53% | 0,34% | - | US$28.018,11 | - |
| 4065 |  Domani Protocol DEXTF | US$0,3283 | -4,95% | 9,56% | - | US$28.721,77 | - |
| 4066 |  DataHighway DHX | US$0,05507 | -6,37% | -4,20% | - | US$27.717,18 | - |
| 4067 |  DefiDollar DUSD | US$0,6425 | 0,00% | -0,25% | - | US$27.964,24 | - |
| 4068 |  XDAG XDAG | US$0,008412 | -1,60% | -12,04% | - | US$27.978,27 | - |
| 4069 |  HUGHUG Coin HGHG | US$0,003038 | -8,77% | -8,82% | - | US$27.965,61 | - |
| 4070 |  KEVIN KEVIN | US$0,0000003606 | 81,41% | 150,52% | - | US$27.503,10 | - |
| 4071 |  GroupDao GDO | US$0,00000001957 | -4,64% | -32,99% | - | US$27.827,49 | - |
| 4072 |  Crazy pepe CRAZYPEPE | US$0,000000001062 | 1,76% | -26,80% | - | US$27.896,50 | - |
| 4073 |  Doge Eat Doge OMNOM | US$0,000000000684 | 2,41% | -10,74% | - | US$28.065,84 | - |
| 4074 |  Zen Panda Coin ZPC | US$0,000000000380 | -0,71% | 2,53% | - | US$28.320,43 | - |
| 4075 |  Bear Inu BEAR | US$0,000000001260 | -1,88% | 6,95% | - | US$27.730,93 | - |
| 4076 |  BDID BDID | US$0,003170 | -3,27% | -4,02% | - | US$27.670,98 | - |
| 4077 |  KlimaDAO KLIMA | US$0,8612 | -0,70% | -3,00% | - | US$27.699,17 | - |
| 4078 |  MaziMatic MAZI | US$0,001508 | 4,01% | 2,18% | - | US$27.583,83 | - |
| 4079 |  Burp BURP | US$0,0003554 | 9,66% | -33,93% | - | US$28.027,56 | - |
| 4080 |  ExchangeCoin EXCC | US$0,03383 | -5,33% | -21,07% | - | US$27.652,25 | - |
| 4081 |  Beefy Escrowed Fantom BEFTM | US$0,3678 | 1,81% | -1,06% | - | US$27.414,58 | - |
| 4082 |  Calvaria: Duels of Eternity RIA | US$0,002218 | 8,16% | -3,78% | - | US$27.267,82 | - |
| 4083 |  Farmers World Wood FWW | US$0,000001109 | -2,97% | -5,37% | - | US$27.425,90 | - |
| 4084 |  CryptoArt.Ai CART | US$0,002326 | 5,06% | -5,68% | - | US$27.378,56 | - |
| 4085 |  Dragon Mainland Shards DMS | US$0,00008412 | 6,78% | 14,98% | - | US$27.446,09 | - |
| 4086 |  CDbio MCD | US$0,7319 | -28,13% | -28,33% | - | US$27.298,04 | - |
| 4087 |  Uranium3o8 U | US$89,92 | 2,05% | 11,89% | - | US$27.292,78 | - |
| 4088 |  PixelVerse PIXEL | US$0,00009305 | -44,92% | -21,05% | - | US$27.442,22 | - |
| 4089 |  Gas DAO GAS | US$0,0000007146 | 6,99% | 17,58% | - | US$27.211,59 | - |
| 4090 |  KittenFinance KIF | US$16,65 | -0,72% | 9,44% | - | US$27.205,17 | - |
| 4091 |  Cherry Network CHER | US$0,003957 | 0,08% | 6,78% | - | US$27.223,11 | - |
| 4092 |  Chatter Shield SHIELD | US$2,23 | 5,20% | -13,33% | - | US$27.197,43 | - |
| 4093 |  Medicalchain MTN | US$0,001061 | 0,74% | 5,97% | - | US$27.334,68 | - |
| 4094 |  QI Blockchain QIE | US$0,008268 | -0,37% | 12,24% | - | US$26.971,78 | - |
| 4095 |  Global Digital Content GDC | US$0,0001079 | 1,16% | 5,73% | - | US$27.300,34 | - |
| 4096 |  ARB Protocol ARB | US$0,0005404 | 17,85% | 34,67% | - | US$27.018,24 | - |
| 4097 |  Nebulas NAS | US$0,01147 | 1,34% | -9,37% | - | US$27.177,95 | - |
| 4098 |  ChainPort PORTX | US$0,006226 | 1,60% | 9,75% | - | US$26.957,47 | - |
| 4099 |  PAW PAW | US$0,000000003766 | -10,36% | -38,49% | - | US$26.928,29 | - |
| 4100 |  ZURRENCY ZURR | US$3,60 | -2,94% | -2,38% | - | US$26.835,28 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.