Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Monkeys MONKEYS | US$0,0000005265 | 15,55% | 51,85% | - | US$34.863,31 | - |
| 3852 |  XAI XAI | US$0,000000005569 | -12,38% | -70,60% | - | US$37.334,74 | - |
| 3853 |  HydraDX HDX | US$0,01995 | 1,25% | 7,06% | - | US$39.737,02 | - |
| 3854 |  Shiba Lite SHIBLITE | US$0,000000000541 | 0,39% | -1,39% | - | US$37.580,20 | - |
| 3855 |  Hoichi HOICHI | US$0,000002609 | -5,96% | 7,47% | - | US$36.102,10 | - |
| 3856 |  The Habibiz HABIBI | US$0,00000006657 | -1,02% | -1,45% | - | US$36.119,99 | - |
| 3857 |  Bonsai3 SEED | US$0,01658 | -3,99% | -29,21% | - | US$35.824,34 | - |
| 3858 |  Orcfax FACT | US$0,01811 | -1,56% | 15,76% | - | US$32.093,63 | - |
| 3859 |  Tomb Shares TSHARE | US$63,42 | -2,13% | -20,54% | - | US$35.564,38 | - |
| 3860 |  SUPE SUPE | US$0,006002 | 3,34% | -4,32% | - | US$35.615,39 | - |
| 3861 |  ScamFari token SCM | US$0,0001863 | -1,31% | -2,42% | - | US$35.084,86 | - |
| 3862 |  Fluidity FUSDC | US$0,9988 | -0,13% | -0,51% | - | US$35.464,84 | - |
| 3863 |  Punk Vault (NFTX) PUNK | US$141.227 | 1,22% | 13,83% | - | US$35.432,18 | - |
| 3864 |  DeFi Warrior (FIWA) FIWA | US$0,00006398 | -0,66% | -5,10% | - | US$35.311,14 | - |
| 3865 |  Super Bitcoin SBTC | US$0,4491 | -2,08% | 0,56% | - | US$35.322,43 | - |
| 3866 |  Essentia ESS | US$0,0006040 | 0,54% | 0,61% | - | US$35.299,96 | - |
| 3867 |  VidyX VIDYX | US$0,0006266 | -0,56% | -1,13% | - | US$35.315,88 | - |
| 3868 |  Futureswap FST | US$0,03396 | -1,54% | -34,18% | - | US$35.204,93 | - |
| 3869 |  Fanadise FAN | US$0,00007751 | -1,43% | 1,54% | - | US$35.239,97 | - |
| 3870 |  Basis Share BAS | US$0,3763 | 28,02% | 33,64% | - | US$33.049,41 | - |
| 3871 |  Socean Staked Sol SCNSOL | US$108,82 | 0,47% | 2,10% | - | US$35.184,54 | - |
| 3872 |  MiniSwap MINI | US$0,01706 | -10,03% | 0,51% | - | US$35.191,37 | - |
| 3873 |  Crazy Frog CRAZY | US$0,0008324 | 18,84% | 0,00% | - | US$35.146,04 | - |
| 3874 |  PROXI CREDIT | US$0,004885 | -2,46% | -5,12% | - | US$35.142,42 | - |
| 3875 |  eosDAC EOSDAC | US$0,0003342 | -1,19% | -0,57% | - | US$35.105,01 | - |
| 3876 |  Raiden Network Token RDN | US$0,01784 | -10,54% | 42,80% | - | US$35.211,62 | - |
| 3877 |  USP Token USP | US$1,95 | 5,64% | 7,99% | - | US$35.107,13 | - |
| 3878 |  FrogSwap FROG | US$0,0001300 | -88,68% | -62,64% | - | US$35.060,37 | - |
| 3879 |  Akt.io AKTIO | US$0,1919 | -2,01% | -5,04% | - | US$34.968,69 | - |
| 3880 |  Artizen ATNT | US$0,0003983 | 4,16% | 2,13% | - | US$34.974,16 | - |
| 3881 |  Equalizer DEX EQUAL | US$3,61 | 0,72% | -10,31% | - | US$34.748,76 | - |
| 3882 |  Akita DAO HACHI | US$0,09405 | 0,03% | -0,10% | - | US$34.932,71 | - |
| 3883 |  Octopus Protocol OPS | US$0,0008547 | -1,87% | -7,26% | - | US$34.922,70 | - |
| 3884 |  Spool SPOOL | US$0,2748 | -2,20% | -6,49% | - | US$34.664,81 | - |
| 3885 |  BOY X HIGHSPEED BXH | US$0,002506 | 0,07% | -0,36% | - | US$34.583,04 | - |
| 3886 |  NFTBomb NBP | US$0,00007027 | -1,81% | -0,30% | - | US$34.634,37 | - |
| 3887 |  KOMPETE KOMPETE | US$0,04050 | 0,72% | 1,52% | - | US$34.638,66 | - |
| 3888 |  MODA DAO MODA | US$0,3138 | 2,32% | 3,69% | - | US$34.564,32 | - |
| 3889 |  WeStarter WAR | US$0,002859 | -4,48% | 14,36% | - | US$34.510,25 | - |
| 3890 |  Parallax Finance PLX | US$0,1391 | -22,08% | -19,79% | - | US$34.485,20 | - |
| 3891 |  Nitro League NITRO | US$0,002955 | -6,91% | -27,37% | - | US$34.541,97 | - |
| 3892 |  BitSong BTSG | US$0,02032 | -11,89% | -40,68% | - | US$34.301,27 | - |
| 3893 |  tbci (Ordinals) TBCI | US$0,002716 | 3,58% | -23,14% | - | US$34.309,48 | - |
| 3894 |  Microtuber MCT | US$0,0005208 | 4,76% | 10,19% | - | US$34.483,99 | - |
| 3895 |  Unique Network UNQ | US$0,008215 | -4,75% | 19,31% | - | US$33.810,70 | - |
| 3896 |  Open Platform OPEN | US$0,0004617 | -1,62% | 34,37% | - | US$34.201,13 | - |
| 3897 |  MIR Token MIR | US$0,0006747 | -2,53% | -5,25% | - | US$35.217,05 | - |
| 3898 |  Wrapped Rose wROSE | US$0,1148 | 3,36% | -7,19% | - | US$33.844,73 | - |
| 3899 |  Phantom Protocol PHM | US$0,00005270 | 2,70% | 4,73% | - | US$34.154,99 | - |
| 3900 |  CoreStarter CSTR | US$0,002563 | -2,25% | -8,13% | - | US$34.090,20 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.