Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Seneca SEN | US$0,1071 | 5,83% | -38,10% | - | US$50.273,82 | - |
| 3652 |  Eternal AI MIND | US$0,1817 | 10,44% | -20,13% | - | US$50.285,94 | - |
| 3653 |  AmazeToken AMT | US$11,60 | 1,10% | 0,72% | - | US$50.294,78 | - |
| 3654 |  Aviator AVI | US$0,0002406 | 10,29% | 32,96% | - | US$50.272,76 | - |
| 3655 |  Print Mining PRINT | US$0,2189 | -1,52% | 311,92% | - | US$52.306,12 | - |
| 3656 |  Heroes & Empires HE | US$0,001286 | -3,08% | 4,66% | - | US$49.910,00 | - |
| 3657 |  $BSV (Ordinals) $BSV | US$0,07018 | 0,29% | -2,27% | - | US$50.115,15 | - |
| 3658 |  ClubCoin CLUB | US$0,007533 | 1,02% | 7,34% | - | US$49.897,49 | - |
| 3659 |  hong kong floki HKFLOKI | US$0,000000000057 | -49,26% | 63,19% | - | US$50.770,03 | - |
| 3660 |  Irena Coin Apps IRENA | US$0,000006105 | 2,45% | -7,37% | - | US$49.719,68 | - |
| 3661 |  Pear Swap PEAR | US$0,07048 | -7,40% | -20,93% | - | US$47.501,99 | - |
| 3662 |  Dopex Rebate Token RDPX | US$7,09 | 7,16% | 7,36% | - | US$49.463,80 | - |
| 3663 |  TribeOne HAKA | US$0,01919 | 1,37% | 8,78% | - | US$49.334,65 | - |
| 3664 |  Pirichain PIRI | US$0,001285 | -2,07% | 1,87% | - | US$49.325,59 | - |
| 3665 |  Army of Fortune Coin AFC | US$0,00005683 | 6,44% | 0,00% | - | US$49.456,67 | - |
| 3666 |  Acria.AI ACRIA | US$0,04130 | -4,19% | 13,36% | - | US$49.235,25 | - |
| 3667 |  BOX BOX | US$0,007231 | 1,74% | -14,46% | - | US$49.225,27 | - |
| 3668 |  LunchDAO LUNCH | US$0,0001211 | -1,97% | -3,39% | - | US$49.347,08 | - |
| 3669 |  Celestial CELT | US$0,00009198 | 3,42% | -6,82% | - | US$49.360,89 | - |
| 3670 |  poundtoken GBPT | US$1,25 | 0,44% | -1,44% | - | US$49.104,62 | - |
| 3671 |  QMALL TOKEN QMALL | US$0,05982 | -1,47% | 14,85% | - | US$49.268,37 | - |
| 3672 |  Wrapped Nervos Network WCKB | US$0,003240 | 1,61% | -4,40% | - | US$49.139,69 | - |
| 3673 |  Froggies Token FRGST | US$0,00000001119 | 5,10% | -10,71% | - | US$49.899,61 | - |
| 3674 |  MM Finance (Cronos) MMF | US$0,006677 | -0,69% | -8,45% | - | US$50.519,10 | - |
| 3675 |  Andus Chain DEB | US$0,006889 | -0,23% | -0,45% | - | US$48.824,78 | - |
| 3676 |  Liza LIZA | US$0,002034 | 50,26% | 117,24% | - | US$48.706,59 | - |
| 3677 |  Mecha Morphing MAPE | US$0,006889 | -1,42% | -0,99% | - | US$48.580,96 | - |
| 3678 |  APWine Finance APW | US$0,4588 | -11,90% | 49,41% | - | US$48.447,55 | - |
| 3679 |  Scry.info DDD | US$0,0009968 | 1,52% | 9,08% | - | US$48.375,05 | - |
| 3680 |  YURI YURI | US$0,000000001156 | 16,13% | 29,42% | - | US$48.380,88 | - |
| 3681 |  Continuum Finance CTN | US$0,1711 | -7,88% | -13,83% | - | US$47.746,73 | - |
| 3682 |  Jesus RAPTOR | US$0,000000000236 | 6,32% | 19,50% | - | US$39.399,39 | - |
| 3683 |  Gemach GMAC | US$0,001272 | -31,21% | 24,64% | - | US$47.902,43 | - |
| 3684 |  DogeCola DOGECOLA | US$0,004603 | -1,45% | -20,83% | - | US$48.068,13 | - |
| 3685 |  Fanzee FNZ | US$0,003607 | 7,57% | -12,49% | - | US$48.081,64 | - |
| 3686 |  Morra MORRA | US$0,01028 | -5,22% | 26,52% | - | US$47.084,74 | - |
| 3687 |  Hanuman Universe Token HUT | US$0,0000001788 | -6,37% | -100,00% | - | US$47.778,52 | - |
| 3688 |  Veno Finance VNO | US$0,1590 | -0,92% | -5,04% | - | US$47.918,90 | - |
| 3689 |  Black Token BLACK | US$0,00008667 | 1,03% | -13,62% | - | US$47.895,83 | - |
| 3690 |  Gravita Protocol GRAI | US$0,9839 | 0,00% | 0,03% | - | US$51.036,59 | - |
| 3691 |  MetaVPad METAV | US$0,01045 | 0,66% | -12,16% | - | US$47.592,61 | - |
| 3692 |  Kudoe KDOE | US$0,008031 | 1,68% | 7,72% | - | US$47.303,94 | - |
| 3693 |  Animal Farm Dogs AFD | US$2,37 | 2,74% | -0,65% | - | US$47.286,15 | - |
| 3694 |  Real Estate Token R3T | US$0,01024 | 6,13% | 0,08% | - | US$47.444,90 | - |
| 3695 |  Malinka MLNK | US$0,001890 | 8,70% | 26,94% | - | US$47.626,35 | - |
| 3696 |  EdgeSwap EGS | US$0,0008863 | 7,88% | -12,70% | - | US$47.191,67 | - |
| 3697 |  Cindrum CIND | US$0,001003 | -0,36% | 19,57% | - | US$48.153,84 | - |
| 3698 |  Sanin Inu SANI | US$0,000003599 | 5,66% | -5,14% | - | US$40.120,13 | - |
| 3699 |  Privapp Network bPRIVA | US$0,4983 | 0,35% | -12,09% | - | US$46.751,91 | - |
| 3700 |  Clips CLIPS | US$0,0000009856 | -1,54% | -5,40% | - | US$46.431,12 | - |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.