Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PLCUC PLCUC | US$37,29 | 13,88% | 19,10% | - | US$46.121,58 | - |
| 3702 |  Utopia USD UUSD | US$0,9991 | 0,02% | -0,11% | - | US$46.386,09 | - |
| 3703 |  Monte MONTE | US$2,18 | -0,34% | 6,76% | - | US$45.598,19 | - |
| 3704 |  CamelCoin CML | US$0,01303 | 7,34% | 15,78% | - | US$46.356,93 | - |
| 3705 |  Moeda Loyalty Points MDA | US$0,04092 | -4,58% | -9,90% | - | US$46.346,46 | - |
| 3706 |  Mochi (New) MOCHI | US$0,000009679 | -6,22% | 25,72% | - | US$46.819,89 | - |
| 3707 |  Astropup coin ASPC | US$0,0002299 | -2,11% | -0,55% | - | US$45.841,58 | - |
| 3708 |  Mobius MOBI | US$0,01084 | -0,66% | 19,45% | - | US$46.184,91 | - |
| 3709 |  FART COIN FRTC | US$0,00000001734 | 7,09% | 54,94% | - | US$46.233,12 | - |
| 3710 |  CHILI CHILI | US$0,000000000126 | 17,16% | 80,20% | - | US$44.452,50 | - |
| 3711 |  Erth Point ERTH | US$46,90 | 1,81% | -9,32% | - | US$45.693,64 | - |
| 3712 |  PhotoChromic PHCR | US$0,00001515 | 12,01% | 10,40% | - | US$45.564,32 | - |
| 3713 |  SEOR Network SEOR | US$0,002260 | -1,64% | -5,69% | - | US$45.644,63 | - |
| 3714 |  Utility Cjournal UCJL | US$4,25 | 1,72% | -9,47% | - | US$45.695,70 | - |
| 3715 |  NAOS Finance NAOS | US$0,02110 | 0,89% | -15,02% | - | US$45.613,02 | - |
| 3716 |  Holdex Finance HOLDEX | US$0,002000 | -0,08% | -0,12% | - | US$44.942,91 | - |
| 3717 |  LiquidDriver LQDR | US$0,2996 | -14,13% | -20,20% | - | US$45.317,79 | - |
| 3718 |  SpaceXCoin SPXC | US$0,000000000215 | 3,82% | 1,72% | - | US$45.308,45 | - |
| 3719 |  Plian PI | US$0,004627 | 2,62% | 2,96% | - | US$45.269,00 | - |
| 3720 |  SpaceY SPAY | US$0,03896 | -6,35% | -5,34% | - | US$44.814,82 | - |
| 3721 |  HOLD VIP HOLD | US$0,000000000700 | -3,30% | 464,09% | - | US$45.095,14 | - |
| 3722 |  Rekt REKT | US$0,000000000780 | -1,27% | 10,69% | - | US$44.898,36 | - |
| 3723 |  Jax.Network WJXN | US$0,09845 | 4,15% | -13,20% | - | US$45.157,60 | - |
| 3724 |  MatrixETF MDF | US$0,001277 | -20,47% | 26,46% | - | US$44.950,72 | - |
| 3725 |  Coinbuck BUCK | US$0,0003168 | 16,74% | 9,25% | - | US$42.064,58 | - |
| 3726 |  FINK FINK | US$0,008939 | -0,19% | 0,00% | - | US$44.533,96 | - |
| 3727 |  Linework Coin LWC | US$0,007739 | -1,83% | 26,09% | - | US$44.493,04 | - |
| 3728 |  Crypto Villains CV | US$0,0009996 | -1,65% | -0,81% | - | US$44.294,98 | - |
| 3729 |  Bolide BLID | US$0,005911 | 0,00% | 3,92% | - | US$44.455,28 | - |
| 3730 |  0xGasless 0XGAS | US$0,3092 | -0,36% | 76,86% | - | US$44.335,44 | - |
| 3731 |  EthereumFair ETHF | US$0,1706 | -0,74% | -2,41% | - | US$44.180,24 | - |
| 3732 |  Archethic UCO | US$0,05215 | 15,01% | 4,73% | - | US$43.649,45 | - |
| 3733 |  Scaleton SCALE | US$1,27 | 6,02% | 7,74% | - | US$43.189,65 | - |
| 3734 |  Nahmii NII | US$0,0005712 | -0,20% | 23,36% | - | US$43.633,34 | - |
| 3735 |  DEVAI 0XDEV | US$2,31 | 2,87% | -15,04% | - | US$43.442,76 | - |
| 3736 |  ProBit Token PROB | US$0,07938 | -1,12% | -3,20% | - | US$43.540,90 | - |
| 3737 |  SafeMoon V2 SFM | US$0,00003935 | 2,22% | -1,36% | - | US$43.710,98 | - |
| 3738 |  Meta Masters Guild MEMAG | US$0,004625 | 1,22% | 2,23% | - | US$43.506,82 | - |
| 3739 |  Xuez XUEZ | US$0,002130 | 27,33% | -10,91% | - | US$45.251,59 | - |
| 3740 |  Single Finance SINGLE | US$0,001220 | 2,39% | -15,92% | - | US$43.348,81 | - |
| 3741 |  Aptopad APD | US$0,005037 | 41,04% | 9,28% | - | US$44.388,79 | - |
| 3742 |  AAG AAG | US$0,003865 | -0,16% | 2,05% | - | US$43.190,92 | - |
| 3743 |  Cat-in-a-Box Ether BOXETH | US$2.464,41 | 1,24% | 7,34% | - | US$43.142,58 | - |
| 3744 |  OGzClub OGz | US$0,000002369 | 0,15% | 1,79% | - | US$43.489,25 | - |
| 3745 |  KINGYTON KINGY | US$0,2479 | 8,49% | 215,84% | - | US$43.125,06 | - |
| 3746 |  CloudTx CLOUD | US$0,001023 | -4,63% | -7,86% | - | US$42.751,59 | - |
| 3747 |  300FIT NETWORK FIT | US$0,0004810 | 0,12% | -6,07% | - | US$43.368,14 | - |
| 3748 |  Ink INK | US$0,0009239 | 0,39% | 77,01% | - | US$42.993,13 | - |
| 3749 |  LimoCoin Swap LMCSWAP | US$0,003248 | 2,52% | 1,11% | - | US$43.573,88 | - |
| 3750 |  Dreamverse DV | US$0,001095 | -0,90% | -1,36% | - | US$42.761,84 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.