Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ryoma RYOMA | US$0,0008338 | 1,25% | -14,46% | - | US$56.209,23 | - |
| 3602 |  DegenX DGNX | US$0,3313 | -3,94% | -12,90% | - | US$56.103,14 | - |
| 3603 |  Exen Coin EXEN | US$0,2000 | -1,34% | -2,20% | - | US$55.901,07 | - |
| 3604 |  SNKRZ FRC | US$0,05096 | -5,46% | -5,11% | - | US$56.070,64 | - |
| 3605 |  Dinger Token DINGER | US$0,000002218 | 11,21% | 4,97% | - | US$56.000,20 | - |
| 3606 |  PLCU PLCU | US$112,84 | 8,57% | 1,21% | - | US$56.154,90 | - |
| 3607 |  PhoenixCo Token XPHX | US$0,01263 | 0,00% | 0,00% | - | US$55.780,31 | - |
| 3608 |  Club Santos Laguna Fan Token SAN | US$0,9541 | 10,45% | 15,95% | - | US$55.867,44 | - |
| 3609 |  Cyber Arena CAT | US$0,001228 | -0,79% | -17,12% | - | US$55.204,47 | - |
| 3610 |  Ajna Protocol AJNA | US$0,09277 | 0,00% | 0,00% | - | US$54.788,70 | - |
| 3611 |  Getaverse GETA | US$0,003534 | 118,52% | 123,76% | - | US$54.664,21 | - |
| 3612 |  Megaton Finance MEGA | US$0,1138 | 3,39% | 3,45% | - | US$54.915,05 | - |
| 3613 |  Coinscope COINSCOPE | US$0,002507 | 12,05% | 18,67% | - | US$51.814,75 | - |
| 3614 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 11,20% | 37,79% | - | US$54.732,09 | - |
| 3615 |  Zus ZCN | US$0,2983 | -5,80% | -9,39% | - | US$54.899,63 | - |
| 3616 |  UGAS UGAS | US$0,0008083 | 0,09% | -4,46% | - | US$54.453,82 | - |
| 3617 |  GAIA Everworld GAIA | US$0,008487 | 2,25% | -21,36% | - | US$54.412,37 | - |
| 3618 |  Bit2Me B2M | US$0,01029 | -1,99% | -10,03% | - | US$58.182,85 | - |
| 3619 |  Gyrowin GW | US$0,003698 | -0,59% | 2,70% | - | US$53.856,49 | - |
| 3620 |  SPECTRE AI SPECTRE | US$0,1298 | -2,39% | 149,50% | - | US$55.078,21 | - |
| 3621 |  Buff Doge Coin DOGECOIN | US$0,000000002090 | 9,82% | 1,94% | - | US$54.090,82 | - |
| 3622 |  HILO HILO | US$0,1642 | -5,17% | -4,11% | - | US$53.964,24 | - |
| 3623 |  Open Source Network OPN | US$0,01070 | -7,58% | -24,21% | - | US$53.924,44 | - |
| 3624 |  MinePlex PLEX | US$0,03010 | -6,27% | -19,57% | - | US$54.381,86 | - |
| 3625 |  Blast Frontiers BLAST | US$0,0001886 | -1,68% | -4,63% | - | US$53.632,65 | - |
| 3626 |  Tradetomato TTM | US$0,01772 | -5,82% | -14,47% | - | US$53.158,23 | - |
| 3627 |  Fusotao Protocol TAO | US$0,01156 | -4,03% | -8,48% | - | US$53.289,82 | - |
| 3628 |  French Connection Finance FCF | US$0,0001170 | -0,21% | 1,49% | - | US$53.328,20 | - |
| 3629 |  BITONE BIO | US$0,004998 | -7,39% | -19,45% | - | US$54.196,08 | - |
| 3630 |  StakeWise Staked ETH osETH | US$2.536,17 | 1,38% | 7,86% | - | US$53.086,33 | - |
| 3631 |  I will poop it NFT SHIT | US$0,000000004949 | 1,11% | 15,10% | - | US$53.094,66 | - |
| 3632 |  UNODEX UNDX | US$0,03985 | 13,65% | 0,00% | - | US$53.128,32 | - |
| 3633 |  Plug Chain PC | US$0,0002164 | -0,04% | -1,33% | - | US$52.861,39 | - |
| 3634 |  Molly MOLLY | US$0,001229 | -1,55% | 8,87% | - | US$52.550,70 | - |
| 3635 |  dFund DFND | US$0,0002923 | 2,48% | 4,55% | - | US$52.575,44 | - |
| 3636 |  ShibElon SHIBELON | US$0,0000002050 | 0,41% | 0,63% | - | US$52.841,07 | - |
| 3637 |  JeromeAndGary JARY | US$0,000000000037 | -58,73% | 200,41% | - | US$52.891,51 | - |
| 3638 |  THE9 THE9 | US$0,07957 | 9,96% | 11,51% | - | US$51.870,22 | - |
| 3639 |  BitMEX Token BMEX | US$0,2851 | 1,39% | -3,19% | - | US$51.631,05 | - |
| 3640 |  SECTBOT SECT | US$0,2764 | -5,58% | -27,29% | - | US$51.267,79 | - |
| 3641 |  ENCOINS ENCS | US$0,6835 | 7,32% | 10,51% | - | US$51.003,23 | - |
| 3642 |  DeHealth DHLT | US$0,002241 | -0,37% | 37,44% | - | US$51.067,19 | - |
| 3643 |  MoveApp MOVE | US$0,004039 | 3,06% | -2,27% | - | US$51.274,85 | - |
| 3644 |  MetaShooter MHUNT | US$0,007067 | -7,58% | 0,86% | - | US$51.534,44 | - |
| 3645 |  Proteo DeFi PROTEO | US$0,2375 | -1,31% | 42,77% | - | US$51.007,88 | - |
| 3646 |  Paras PARAS | US$0,01842 | -4,93% | -16,16% | - | US$51.227,43 | - |
| 3647 |  Bonk Earn BERN | US$0,01073 | 3,36% | -27,78% | - | US$51.235,38 | - |
| 3648 |  TCGCoin 2.0 TCG2 | US$0,05007 | 1,65% | 2,86% | - | US$51.392,99 | - |
| 3649 |  SDOGE SDOGE | US$0,000001053 | -4,08% | 15,98% | - | US$51.144,05 | - |
| 3650 |  Hello Art HTT | US$0,00005727 | 0,31% | -17,28% | - | US$42.969,71 | - |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.