Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.511,97 | 1,71% | -9,49% | US$833.216.754.804 | US$22.320.220.558 | 19.599.581 BTC |
| 2 |  Ethereum ETH | US$2.511,36 | 1,58% | 7,64% | US$301.817.746.261 | US$9.700.630.000 | 120.180.819 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | -0,09% | US$94.984.542.723 | US$41.325.317.168 | 95.010.835.096 USDT |
| 4 |  BNB BNB | US$317,57 | 6,19% | 4,29% | US$48.171.627.758 | US$1.667.214.322 | 151.689.527 BNB |
| 5 |  Solana SOL | US$94,49 | 0,38% | -3,37% | US$40.884.383.290 | US$1.755.858.499 | 432.683.733 SOL |
| 6 |  XRP XRP | US$0,5759 | -0,05% | -0,35% | US$31.253.363.303 | US$993.534.380 | 54.266.821.529 XRP |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,07% | US$25.478.813.034 | US$4.968.009.259 | 25.465.516.511 USDC |
| 8 |  Cardano ADA | US$0,5282 | 0,41% | -2,36% | US$18.694.357.165 | US$330.276.278 | 35.395.207.812 ADA |
| 9 |  Avalanche AVAX | US$35,66 | 0,92% | -1,16% | US$13.076.311.191 | US$467.302.331 | 366.650.022 AVAX |
| 10 |  Dogecoin DOGE | US$0,08113 | 1,43% | -0,30% | US$11.573.968.823 | US$272.657.967 | 142.668.246.384 DOGE |
| 11 |  Polkadot DOT | US$7,52 | 2,60% | 0,53% | US$9.887.367.168 | US$194.678.728 | 1.315.196.574 DOT |
| 12 |  TRON TRX | US$0,1087 | -2,18% | 4,26% | US$9.593.278.070 | US$334.592.688 | 88.228.811.511 TRX |
| 13 |  Chainlink LINK | US$15,20 | 2,69% | 7,33% | US$8.632.320.822 | US$707.218.360 | 568.099.970 LINK |
| 14 |  Toncoin TON | US$2,44 | 7,03% | 7,27% | US$8.433.630.726 | US$71.928.026 | 3.456.776.006 TON |
| 15 |  Polygon MATIC | US$0,8449 | 0,84% | 0,27% | US$8.079.941.848 | US$320.038.477 | 9.562.650.828 MATIC |
| 16 |  Internet Computer ICP | US$12,89 | 2,21% | -5,88% | US$5.871.599.069 | US$153.654.733 | 455.441.763 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009560 | -0,06% | -0,19% | US$5.633.902.246 | US$113.428.100 | 589.290.620.914.772 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.347.927.415 | US$296.521.824 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$69,26 | -0,80% | 2,14% | US$5.131.633.572 | US$303.171.541 | 74.097.007 LTC |
| 20 |  Bitcoin Cash BCH | US$250,42 | 1,79% | -1,37% | US$4.911.932.365 | US$227.614.648 | 19.614.863 BCH |
| 21 |  Uniswap UNI | US$6,67 | 5,55% | 7,13% | US$3.990.800.936 | US$133.332.585 | 598.187.016 UNI |
| 22 |  Cosmos ATOM | US$10,19 | 2,03% | 2,33% | US$3.901.713.053 | US$160.265.773 | 382.931.215 ATOM |
| 23 |  Ethereum Classic ETC | US$26,76 | 1,16% | 31,59% | US$3.881.112.054 | US$546.658.912 | 145.057.506 ETC |
| 24 |  UNUS SED LEO LEO | US$3,99 | -1,53% | -0,54% | US$3.703.286.156 | US$1.656.981 | 927.914.062 LEO |
| 25 |  Injective INJ | US$41,03 | 11,14% | -2,99% | US$3.436.075.965 | US$228.350.497 | 83.755.556 INJ |
| 26 |  Stellar XLM | US$0,1182 | 0,07% | -1,18% | US$3.349.119.746 | US$67.233.455 | 28.334.021.912 XLM |
| 27 |  NEAR Protocol NEAR | US$3,30 | -0,11% | -3,29% | US$3.318.971.429 | US$141.937.565 | 1.004.666.471 NEAR |
| 28 |  Optimism OP | US$3,45 | -0,84% | 0,93% | US$3.302.030.640 | US$272.783.331 | 957.378.568 OP |
| 29 |  OKB OKB | US$54,20 | 2,12% | -1,14% | US$3.251.984.573 | US$6.156.319 | 60.000.000 OKB |
| 30 |  Aptos APT | US$9,52 | -1,59% | 8,25% | US$3.189.982.639 | US$369.120.098 | 334.930.480 APT |
| 31 |  Celestia TIA | US$19,03 | 5,03% | 33,89% | US$3.000.711.955 | US$454.228.555 | 157.701.062 TIA |
| 32 |  Filecoin FIL | US$5,92 | 1,87% | 0,93% | US$2.944.135.864 | US$186.559.912 | 496.909.626 FIL |
| 33 |  Monero XMR | US$156,82 | 1,73% | 5,83% | US$2.883.188.802 | US$109.454.535 | 18.384.836 XMR |
| 34 |  Lido DAO LDO | US$3,25 | 0,48% | 3,93% | US$2.894.236.480 | US$107.218.622 | 890.185.508 LDO |
| 35 |  Arbitrum ARB | US$2,11 | 4,01% | 15,88% | US$2.691.043.495 | US$623.415.309 | 1.275.000.000 ARB |
| 36 |  Immutable IMX | US$2,02 | 1,91% | 0,63% | US$2.675.362.790 | US$58.636.450 | 1.321.989.537 IMX |
| 37 |  Hedera HBAR | US$0,07779 | 0,94% | -4,64% | US$2.617.684.283 | US$58.506.641 | 33.650.505.432 HBAR |
| 38 |  Kaspa KAS | US$0,1102 | -2,20% | -3,47% | US$2.459.168.776 | US$18.378.126 | 22.325.511.751 KAS |
| 39 |  Stacks STX | US$1,59 | 0,21% | -21,53% | US$2.277.290.074 | US$94.278.274 | 1.435.108.805 STX |
| 40 |  Mantle MNT | US$0,7193 | 2,78% | 17,84% | US$2.253.294.383 | US$99.195.893 | 3.132.441.863 MNT |
| 41 |  Cronos CRO | US$0,08762 | 0,22% | -4,60% | US$2.213.554.288 | US$9.292.949 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,03023 | 2,88% | -3,09% | US$2.198.025.588 | US$36.845.133 | 72.714.516.834 VET |
| 43 |  First Digital USD FDUSD | US$1,00 | 0,50% | 0,41% | US$2.025.215.300 | US$4.397.940.831 | 2.018.986.728 FDUSD |
| 44 |  Sei SEI | US$0,8061 | 16,33% | 8,37% | US$1.954.861.718 | US$527.909.877 | 2.425.000.000 SEI |
| 45 |  TrueUSD TUSD | US$0,9880 | -0,66% | -0,99% | US$1.902.350.372 | US$614.240.023 | 1.925.388.408 TUSD |
| 46 |  Maker MKR | US$2.017,73 | -0,80% | 10,92% | US$1.860.622.876 | US$69.126.471 | 922.137 MKR |
| 47 |  Bitcoin SV BSV | US$85,06 | 3,23% | -8,02% | US$1.667.877.993 | US$109.663.555 | 19.607.856 BSV |
| 48 |  ORDI ORDI | US$74,23 | 4,81% | 0,00% | US$1.558.911.947 | US$272.290.389 | 21.000.000 ORDI |
| 49 |  THORChain RUNE | US$4,57 | 2,70% | -7,01% | US$1.548.043.703 | US$135.835.084 | 338.984.833 RUNE |
| 50 |  Sui SUI | US$1,37 | 9,28% | 59,40% | US$1.511.042.241 | US$737.789.292 | 1.100.947.215 SUI |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.