Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MyNeighborAlice ALICE | US$1,21 | 2,30% | 1,36% | US$82.352.905 | US$6.534.771 | 67.913.333 ALICE |
| 402 |  Oraichain ORAI | US$6,47 | 2,43% | -12,24% | US$82.233.804 | US$1.643.439 | 12.706.080 ORAI |
| 403 |  Coreum COREUM | US$0,2139 | 3,73% | 0,58% | US$82.293.869 | US$1.494.491 | 384.792.048 COREUM |
| 404 |  Hippocrat HPO | US$0,08103 | 1,34% | -6,52% | US$80.497.641 | US$1.204.569 | 993.409.273 HPO |
| 405 |  Metars Genesis MRS | US$1,29 | 2,91% | -9,30% | US$80.959.933 | US$62.979,14 | 62.850.000 MRS |
| 406 |  Bifrost BFC | US$0,05789 | 0,99% | -1,31% | US$80.270.344 | US$612.884 | 1.386.638.564 BFC |
| 407 |  Gitcoin GTC | US$1,22 | 3,39% | 0,81% | US$80.628.947 | US$5.771.211 | 66.291.054 GTC |
| 408 |  Highstreet HIGH | US$1,60 | 5,08% | 12,18% | US$80.771.190 | US$12.871.693 | 50.365.992 HIGH |
| 409 |  OmniFlix Network FLIX | US$0,3214 | -3,74% | 30,86% | US$80.594.931 | US$98.343,30 | 250.758.585 FLIX |
| 410 |  Myria MYRIA | US$0,008295 | -7,95% | -2,83% | US$80.734.159 | US$6.873.811 | 9.733.131.659 MYRIA |
| 411 |  XYO XYO | US$0,005952 | 2,34% | -0,47% | US$80.219.356 | US$1.326.799 | 13.476.747.692 XYO |
| 412 |  MOBOX MBOX | US$0,3085 | 2,21% | -6,19% | US$80.369.987 | US$10.235.053 | 260.496.487 MBOX |
| 413 |  Sun (New) SUN | US$0,008179 | -0,47% | 7,20% | US$79.983.177 | US$27.142.181 | 9.779.167.722 SUN |
| 414 |  MovieBloc MBL | US$0,004581 | 0,81% | 3,16% | US$79.322.917 | US$4.912.353 | 17.315.220.551 MBL |
| 415 |  Phala Network PHA | US$0,1187 | 4,38% | 7,25% | US$78.675.293 | US$8.941.262 | 662.952.081 PHA |
| 416 |  XPLA XPLA | US$0,1850 | -1,50% | 1,42% | US$78.959.067 | US$267.931 | 426.894.853 XPLA |
| 417 |  LooksRare LOOKS | US$0,07803 | 2,66% | 10,53% | US$78.022.541 | US$6.785.248 | 999.941.673 LOOKS |
| 418 |  Star Atlas ATLAS | US$0,005223 | -0,31% | -4,58% | US$77.666.109 | US$1.970.214 | 14.870.905.672 ATLAS |
| 419 |  COTI COTI | US$0,05996 | 2,21% | -1,51% | US$77.593.606 | US$3.929.099 | 1.294.041.704 COTI |
| 420 |  Dusk DUSK | US$0,1836 | 1,98% | 12,17% | US$77.332.621 | US$9.697.027 | 421.164.409 DUSK |
| 421 |  Persistence XPRT | US$0,4031 | 1,18% | -17,56% | US$75.944.640 | US$530.413 | 188.404.890 XPRT |
| 422 |  Viction VIC | US$0,7951 | 2,59% | 0,87% | US$76.985.676 | US$2.173.525 | 96.830.754 VIC |
| 423 |  BENQI QI | US$0,01797 | 1,38% | -7,26% | US$76.643.286 | US$3.367.447 | 4.266.190.655 QI |
| 424 |  StormX STMX | US$0,007536 | 2,48% | 0,19% | US$75.358.859 | US$5.636.236 | 10.000.000.000 STMX |
| 425 |  Vega Protocol VEGA | US$1,26 | 2,26% | -2,30% | US$75.401.009 | US$659.353 | 59.951.520 VEGA |
| 426 |  Access Protocol ACS | US$0,002337 | -1,87% | -11,33% | US$75.373.429 | US$1.742.518 | 32.251.464.513 ACS |
| 427 |  Elastos ELA | US$3,44 | -3,04% | -19,07% | US$74.720.376 | US$1.099.689 | 21.720.649 ELA |
| 428 |  Metaplex MPLX | US$0,2967 | -7,41% | -21,29% | US$73.812.023 | US$1.144.982 | 248.745.041 MPLX |
| 429 |  Constellation DAG | US$0,05838 | 0,20% | -6,20% | US$73.966.124 | US$605.479 | 1.266.911.931 DAG |
| 430 |  QuarkChain QKC | US$0,01061 | 3,38% | 3,00% | US$73.643.677 | US$1.791.329 | 6.944.155.789 QKC |
| 431 |  Anchored Coins AEUR AEUR | US$1,09 | 0,03% | 0,01% | US$72.969.365 | US$1.570.813 | 66.709.605 AEUR |
| 432 |  World Mobile Token WMT | US$0,1484 | -3,53% | -0,70% | US$72.976.799 | US$2.299.448 | 491.838.755 WMT |
| 433 |  Ultra UOS | US$0,2025 | -2,02% | -3,52% | US$71.913.279 | US$1.361.613 | 355.188.328 UOS |
| 434 |  SuperRare RARE | US$0,1100 | 5,64% | 1,11% | US$71.293.764 | US$10.048.301 | 648.300.637 RARE |
| 435 |  MobileCoin MOB | US$0,3636 | 2,54% | -8,29% | US$71.011.309 | US$2.485.539 | 195.286.109 MOB |
| 436 |  Gelato GEL | US$0,6436 | -0,44% | 18,52% | US$70.767.570 | US$246.929 | 109.951.523 GEL |
| 437 |  MARBLEX MBX | US$0,6827 | 0,76% | -42,95% | US$70.671.524 | US$2.303.244 | 103.514.676 MBX |
| 438 |  Hifi Finance HIFI | US$0,6173 | 0,63% | -5,10% | US$70.189.505 | US$7.489.891 | 113.699.018 HIFI |
| 439 |  ABBC Coin ABBC | US$0,04723 | -10,29% | -21,55% | US$70.308.589 | US$7.969.550 | 1.488.693.720 ABBC |
| 440 |  DFI.Money YFII | US$1.820,72 | 5,09% | 17,76% | US$70.272.654 | US$11.986.133 | 38.596 YFII |
| 441 |  Cobak Token CBK | US$0,8691 | 4,73% | 8,19% | US$69.967.903 | US$7.518.185 | 80.508.321 CBK |
| 442 |  Artificial Liquid Intelligence ALI | US$0,01939 | -1,30% | -10,04% | US$69.587.241 | US$4.730.927 | 3.588.163.660 ALI |
| 443 |  DEXTools DEXT | US$0,8040 | 0,99% | 4,19% | US$68.961.159 | US$310.522 | 85.767.436 DEXT |
| 444 |  Agoras: Currency of Tau AGRS | US$3,85 | -6,45% | -2,27% | US$69.330.725 | US$547.780 | 18.000.000 AGRS |
| 445 |  Vanar Chain VANRY | US$0,05758 | 2,27% | -1,17% | US$68.748.926 | US$5.025.795 | 1.193.878.749 VANRY |
| 446 |  Wrapped NXM WNXM | US$53,35 | 0,25% | 6,76% | US$68.206.533 | US$2.548.779 | 1.278.534 WNXM |
| 447 |  Energy Web Token EWT | US$2,25 | -4,29% | -10,88% | US$67.707.588 | US$1.206.335 | 30.062.138 EWT |
| 448 |  Sologenic SOLO | US$0,1690 | 0,53% | 4,25% | US$67.585.699 | US$1.584.806 | 399.947.699 SOLO |
| 449 |  NFT Worlds WRLD | US$0,09468 | 16,00% | 61,96% | US$67.421.347 | US$92.340,32 | 712.090.665 WRLD |
| 450 |  PLANET PLANET | US$0,00008016 | 0,79% | -5,28% | US$68.253.568 | US$12.451.941 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.