Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Reef REEF | US$0,001561 | 3,34% | -1,68% | US$35.623.919 | US$14.373.820 | 22.821.409.581 REEF |
| 602 |  SingularityDAO SDAO | US$0,4301 | -1,81% | -11,57% | US$35.586.296 | US$892.320 | 82.733.204 SDAO |
| 603 |  Wing Finance WING | US$8,91 | 0,34% | -7,82% | US$35.260.000 | US$2.542.331 | 3.958.720 WING |
| 604 |  Cetus Protocol CETUS | US$0,1249 | 5,85% | 48,26% | US$34.965.750 | US$28.946.650 | 280.000.000 CETUS |
| 605 |  BitMart Token BMX | US$0,2042 | 1,63% | -8,27% | US$35.181.722 | US$3.912.964 | 172.248.359 BMX |
| 606 |  Bonfida FIDA | US$0,3037 | 0,41% | 7,59% | US$35.060.565 | US$3.915.582 | 115.450.129 FIDA |
| 607 |  Voyager Token VGX | US$0,1260 | -0,64% | -4,07% | US$35.093.356 | US$3.642.820 | 278.482.214 VGX |
| 608 |  Bloktopia BLOK | US$0,001996 | 0,49% | 0,31% | US$34.998.753 | US$627.334 | 17.536.640.676 BLOK |
| 609 |  UFO Gaming UFO | US$0,000001360 | -0,52% | 0,01% | US$35.027.194 | US$752.896 | 25.757.575.757.576 UFO |
| 610 |  Jesus Coin JESUS | US$0,0000002308 | -8,87% | -6,27% | US$34.955.290 | US$490.002 | 151.426.487.242.538 JESUS |
| 611 |  IDEX IDEX | US$0,05157 | 3,08% | -2,75% | US$34.748.092 | US$2.858.916 | 673.858.614 IDEX |
| 612 |  AXEL AXEL | US$0,1156 | -3,92% | -9,57% | US$32.738.404 | US$3.191,43 | 283.102.718 AXEL |
| 613 |  Komodo KMD | US$0,2536 | 0,86% | -3,80% | US$34.474.213 | US$371.990 | 135.953.876 KMD |
| 614 |  Deeper Network DPR | US$0,01474 | -0,35% | 14,38% | US$34.492.928 | US$509.850 | 2.339.638.614 DPR |
| 615 |  LTO Network LTO | US$0,08117 | -0,49% | 0,16% | US$34.393.328 | US$1.351.558 | 423.733.769 LTO |
| 616 |  Litentry LIT | US$0,8625 | 1,88% | 2,70% | US$34.172.198 | US$5.135.709 | 39.619.383 LIT |
| 617 |  WhiteCoin XWC | US$0,04482 | -1,92% | -25,36% | US$34.260.745 | US$74.541,40 | 764.324.623 XWC |
| 618 |  Onyxcoin XCN | US$0,001317 | 1,31% | -6,24% | US$34.322.425 | US$3.867.841 | 26.053.663.471 XCN |
| 619 |  Venus USDT vUSDT | US$0,02300 | 0,04% | 0,03% | US$34.180.966 | US$254.767.148 | 1.486.153.169 vUSDT |
| 620 |  MILC Platform MLT | US$0,2706 | 3,10% | -6,33% | US$33.669.914 | US$685.634 | 124.423.461 MLT |
| 621 |  Hatom HTM | US$2,02 | -0,88% | -9,07% | US$33.654.304 | US$149.506 | 16.667.457 HTM |
| 622 |  Measurable Data Token MDT | US$0,04966 | 0,60% | -0,74% | US$33.575.342 | US$3.157.988 | 676.157.013 MDT |
| 623 |  StrikeX STRX | US$0,03900 | 10,07% | 10,48% | US$33.584.286 | US$84.762,23 | 861.141.947 STRX |
| 624 |  APX APX | US$0,07407 | -2,29% | -10,81% | US$33.177.542 | US$2.497.675 | 447.931.101 APX |
| 625 |  Tranchess CHESS | US$0,2032 | 0,83% | -2,38% | US$32.865.113 | US$2.063.707 | 161.752.999 CHESS |
| 626 |  Joystream JOY | US$0,04076 | 3,25% | -10,86% | US$32.768.903 | US$449.610 | 803.887.957 JOY |
| 627 |  Stader SD | US$1,16 | -2,21% | 1,88% | US$32.739.336 | US$1.461.792 | 28.217.104 SD |
| 628 |  Impossible Finance Launchpad IDIA | US$0,04802 | 8,06% | 1,64% | US$32.652.610 | US$47.412,08 | 680.000.000 IDIA |
| 629 |  AVA AVA | US$0,6322 | 2,56% | -1,39% | US$32.550.265 | US$770.335 | 51.487.051 AVA |
| 630 |  Rarible RARI | US$1,41 | 2,66% | -7,61% | US$32.446.582 | US$616.588 | 23.073.676 RARI |
| 631 |  Ampleforth AMPL | US$1,14 | 1,10% | 17,69% | US$32.274.175 | US$404.823 | 28.274.494 AMPL |
| 632 |  Qredo QRDO | US$0,05124 | -3,04% | -0,62% | US$32.144.428 | US$990.433 | 627.296.003 QRDO |
| 633 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05272 | 1,52% | 0,11% | US$31.998.867 | US$2.767.402 | 607.000.000 QUICK |
| 634 |  Banana Gun BANANA | US$12,26 | 21,27% | 35,51% | US$31.947.628 | US$1.762.084 | 2.606.776 BANANA |
| 635 |  Cream Finance CREAM | US$17,02 | 0,92% | 0,39% | US$31.584.809 | US$658.398 | 1.855.659 CREAM |
| 636 |  Polytrade TRADE | US$1,00 | 19,32% | 7,37% | US$31.784.319 | US$1.152.123 | 31.710.193 TRADE |
| 637 |  e-Radix EXRD | US$0,04316 | 5,91% | 3,11% | US$31.718.544 | US$422.189 | 734.834.633 EXRD |
| 638 |  Splintershards SPS | US$0,02780 | 2,95% | -10,12% | US$31.758.869 | US$140.433 | 1.142.363.649 SPS |
| 639 |  Klever KLV | US$0,003568 | 3,05% | -6,64% | US$31.682.661 | US$926.373 | 8.880.780.407 KLV |
| 640 |  ASD ASD | US$0,04872 | -0,13% | -17,87% | US$32.183.911 | US$3.146.976 | 660.615.274 ASD |
| 641 |  XSGD XSGD | US$0,7482 | -0,13% | 0,29% | US$31.245.061 | US$288.568 | 41.761.213 XSGD |
| 642 |  Keep3rV1 KP3R | US$73,42 | 0,31% | -7,09% | US$31.217.687 | US$3.703.599 | 425.178 KP3R |
| 643 |  Harvest Finance FARM | US$45,26 | 1,35% | 5,19% | US$31.000.218 | US$1.053.754 | 684.923 FARM |
| 644 |  Starlink STARL | US$0,000003118 | 5,56% | 0,71% | US$31.111.151 | US$3.285.494 | 9.979.172.029.858 STARL |
| 645 |  RAMP RAMP | US$0,06350 | -2,46% | -2,59% | US$30.341.455 | US$2.062,06 | 477.838.740 RAMP |
| 646 |  Doge Killer LEASH | US$281,06 | 2,81% | -5,69% | US$29.886.791 | US$1.322.090 | 106.337 LEASH |
| 647 |  Onomy Protocol NOM | US$0,3481 | 19,73% | 51,96% | US$29.993.756 | US$1.349.475 | 86.176.455 NOM |
| 648 |  Celo Dollar CUSD | US$0,9989 | 0,08% | 0,25% | US$29.776.839 | US$4.482.051 | 29.810.993 CUSD |
| 649 |  Orion ORN | US$0,8707 | -3,69% | 14,40% | US$29.730.085 | US$17.825.179 | 34.146.255 ORN |
| 650 |  H2O DAO H2O | US$0,1319 | 1,83% | -9,36% | US$29.676.327 | US$263.990 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.