Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metacade MCADE | US$0,01253 | 9,77% | 3,30% | US$16.670.088 | US$212.444 | 1.330.753.754 MCADE |
| 802 |  Ferrum Network FRM | US$0,06519 | -1,13% | -10,04% | US$16.662.279 | US$360.068 | 255.590.385 FRM |
| 803 |  Bitcoin Unlimited BTCU | US$0,009837 | -0,24% | -8,69% | US$16.525.284 | US$312,26 | 1.679.985.525 BTCU |
| 804 |  Pangolin PNG | US$0,08219 | 0,05% | -7,10% | US$16.482.661 | US$189.698 | 200.543.559 PNG |
| 805 |  Chrono.tech TIME | US$23,43 | 7,72% | 10,32% | US$16.634.953 | US$337.807 | 710.113 TIME |
| 806 |  SENATE SENATE | US$0,1589 | -1,33% | -13,44% | US$16.291.715 | US$81.372,68 | 102.526.574 SENATE |
| 807 |  Dimitra DMTR | US$0,03450 | 2,28% | -10,26% | US$16.145.815 | US$241.298 | 467.951.880 DMTR |
| 808 |  REVV REVV | US$0,01368 | -1,80% | 2,43% | US$16.286.059 | US$1.918.812 | 1.190.694.705 REVV |
| 809 |  Serum SRM | US$0,06169 | -1,52% | -0,98% | US$16.239.511 | US$1.867.846 | 263.244.669 SRM |
| 810 |  Indigo Protocol INDY | US$3,15 | 5,31% | 13,47% | US$16.207.514 | US$216.438 | 5.144.893 INDY |
| 811 |  Bytom BTM | US$0,009854 | -5,63% | -10,96% | US$16.166.139 | US$694.051 | 1.640.515.592 BTM |
| 812 |  Ellipsis EPX | US$0,0002277 | 3,64% | 4,38% | US$16.131.172 | US$1.506.591 | 70.829.206.454 EPX |
| 813 |  MixMarvel MIX | US$0,002667 | 11,87% | 6,52% | US$16.177.917 | US$3.413.813 | 6.065.215.404 MIX |
| 814 |  Kryll KRL | US$0,4200 | 0,99% | -6,94% | US$16.148.743 | US$173.040 | 38.446.598 KRL |
| 815 |  FC Porto Fan Token PORTO | US$2,06 | 0,17% | 4,90% | US$16.041.908 | US$3.868.288 | 7.800.000 PORTO |
| 816 |  Bifrost BNC | US$0,5219 | -0,96% | 0,05% | US$15.927.223 | US$288.453 | 30.518.547 BNC |
| 817 |  Prosper PROS | US$0,4885 | -4,92% | 25,68% | US$15.918.919 | US$5.125.062 | 32.586.580 PROS |
| 818 |  Metahero HERO | US$0,003116 | 3,49% | 0,45% | US$15.876.196 | US$788.595 | 5.095.643.290 HERO |
| 819 |  Fuse FUSE | US$0,07221 | -0,36% | -2,72% | US$15.877.691 | US$1.145.576 | 219.882.167 FUSE |
| 820 |  Carrieverse CVTX | US$0,06947 | -2,03% | -8,42% | US$15.854.320 | US$348.708 | 228.206.984 CVTX |
| 821 |  Inverse Finance INV | US$33,89 | -0,18% | -2,81% | US$15.729.008 | US$111.614 | 464.152 INV |
| 822 |  Student Coin STC | US$0,002932 | -1,77% | -0,04% | US$15.605.686 | US$51.186,63 | 5.322.747.502 STC |
| 823 |  NFTX NFTX | US$25,68 | -0,86% | 6,67% | US$15.576.903 | US$43.751,69 | 606.672 NFTX |
| 824 |  Step Finance STEP | US$0,06471 | -0,34% | 6,70% | US$15.546.983 | US$70.853,19 | 240.254.972 STEP |
| 825 |  Findora FRA | US$0,001566 | 4,08% | -3,62% | US$15.483.720 | US$440.877 | 9.889.656.148 FRA |
| 826 |  Phantasma SOUL | US$0,1222 | -13,34% | -29,87% | US$15.172.491 | US$290.692 | 124.129.198 SOUL |
| 827 |  Rainicorn RAINI | US$0,03077 | 1,66% | 5,29% | US$15.383.309 | US$15.143,60 | 500.000.000 RAINI |
| 828 |  Bitrock BROCK | US$0,1728 | -1,93% | 19,57% | US$15.405.044 | US$381.567 | 89.125.003 BROCK |
| 829 |  PolySwarm NCT | US$0,009960 | -1,52% | -4,21% | US$15.402.529 | US$205.543 | 1.546.457.130 NCT |
| 830 |  Yield App YLD | US$0,05788 | 1,20% | 11,67% | US$15.355.530 | US$464.214 | 265.302.334 YLD |
| 831 |  Nexa NEXA | US$0,000006791 | 1,04% | -6,85% | US$15.288.987 | US$425.720 | 2.251.290.000.000 NEXA |
| 832 |  Quantum Resistant Ledger QRL | US$0,2170 | -5,36% | -6,54% | US$14.743.741 | US$14.507,35 | 67.937.170 QRL |
| 833 |  BSCPAD BSCPAD | US$0,1895 | 1,38% | 3,63% | US$15.013.145 | US$158.188 | 79.211.621 BSCPAD |
| 834 |  SpaceN SN | US$0,3738 | 3,65% | 10,74% | US$14.957.460 | US$22.395,05 | 40.010.000 SN |
| 835 |  SOLVE SOLVE | US$0,02215 | 3,26% | -3,89% | US$14.955.239 | US$293.750 | 675.125.013 SOLVE |
| 836 |  Santos FC Fan Token SANTOS | US$3,26 | -0,79% | 10,89% | US$14.846.352 | US$10.150.424 | 4.550.000 SANTOS |
| 837 |  Calamari Network KMA | US$0,005226 | 41,70% | 5,06% | US$14.923.285 | US$2.201.044 | 2.855.618.728 KMA |
| 838 |  Beam BEAM | US$0,09929 | -7,52% | -22,91% | US$14.710.025 | US$937.385 | 148.152.520 BEAM |
| 839 |  EPIK Prime EPIK | US$0,01468 | -4,40% | -23,98% | US$14.621.203 | US$349.263 | 995.788.461 EPIK |
| 840 |  rhino.fi DVF | US$0,6060 | 1,46% | 3,56% | US$14.632.997 | US$11.522,49 | 24.147.148 DVF |
| 841 |  Adshares ADS | US$0,3759 | 1,16% | 1,71% | US$14.566.100 | US$36.606,02 | 38.751.753 ADS |
| 842 |  BIDR BIDR | US$0,00006450 | 0,08% | 0,77% | US$14.558.529 | US$1.114.622 | 225.715.436.474 BIDR |
| 843 |  QUINT QUINT | US$0,07787 | 0,68% | -11,19% | US$14.411.084 | US$114.986 | 185.072.011 QUINT |
| 844 |  Fusion FSN | US$0,1900 | -0,48% | -5,20% | US$14.432.650 | US$216.260 | 75.947.341 FSN |
| 845 |  Genopets GENE | US$0,3888 | -4,15% | -17,37% | US$14.257.519 | US$59.740,51 | 36.669.933 GENE |
| 846 |  Shapeshift FOX Token FOX | US$0,03772 | 0,85% | -1,10% | US$14.226.428 | US$152.041 | 377.154.162 FOX |
| 847 |  MASQ MASQ | US$0,4133 | -3,09% | -13,95% | US$14.209.943 | US$59.007,80 | 34.379.475 MASQ |
| 848 |  analoS ANALOS | US$0,0001740 | -2,96% | 8,20% | US$14.281.387 | US$12.832.133 | 82.080.218.235 ANALOS |
| 849 |  Juventus Fan Token JUV | US$2,37 | -0,52% | 3,82% | US$14.197.148 | US$2.483.290 | 5.989.361 JUV |
| 850 |  Octokn OTK | US$0,05390 | -0,88% | 5,21% | US$14.207.425 | US$245.504 | 263.573.379 OTK |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.