Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrix AI Network MAN | US$0,02059 | -1,39% | 1,33% | US$9.003.639 | US$134.272 | 437.232.449 MAN |
| 1002 |  KLEVA Protocol KLEVA | US$0,2106 | 2,28% | -4,43% | US$8.955.347 | US$1.839,39 | 42.514.590 KLEVA |
| 1003 |  Ferro FER | US$0,009651 | 1,44% | -2,06% | US$8.999.594 | US$35.655,80 | 932.530.341 FER |
| 1004 |  Diamond Launch DLC | US$0,09367 | 1,49% | -6,29% | US$9.010.895 | US$141.987 | 96.203.056 DLC |
| 1005 |  Torum XTM | US$0,04621 | 2,62% | 2,88% | US$8.968.500 | US$123.052 | 194.096.317 XTM |
| 1006 |  Dacxi DACXI | US$0,0009953 | -0,07% | 13,71% | US$8.957.685 | US$54.774,08 | 9.000.000.000 DACXI |
| 1007 |  LeisureMeta LM | US$0,007925 | -0,17% | 0,67% | US$8.830.928 | US$152.909 | 1.114.340.520 LM |
| 1008 |  Pikaboss PIKA | US$0,00000002098 | 7,23% | 35,26% | US$8.827.495 | US$217.296 | 420.690.000.000.000 PIKA |
| 1009 |  XDB CHAIN XDB | US$0,0005116 | 1,84% | -5,39% | US$8.798.780 | US$587.689 | 17.197.670.082 XDB |
| 1010 |  SuperWalk GRND | US$0,1337 | 1,88% | -40,61% | US$8.677.474 | US$216.886 | 64.915.199 GRND |
| 1011 |  Blockchain Brawlers BRWL | US$0,008686 | -8,06% | 96,19% | US$8.685.725 | US$2.030.012 | 1.000.000.000 BRWL |
| 1012 |  XeniosCoin XNC | US$0,1138 | 0,02% | -0,15% | US$8.682.539 | US$1.001,58 | 76.274.958 XNC |
| 1013 |  Openfabric AI OFN | US$0,1862 | 2,77% | 12,11% | US$8.635.158 | US$1.385.960 | 46.363.884 OFN |
| 1014 |  ISKRA Token ISK | US$0,1330 | -6,08% | -16,76% | US$8.616.133 | US$395.010 | 64.762.204 ISK |
| 1015 |  MongCoin $MONG | US$0,00000001467 | -5,24% | -12,64% | US$8.524.440 | US$801.323 | 581.196.039.603.956 $MONG |
| 1016 |  Cypherium CPH | US$0,01576 | 8,74% | 7,00% | US$8.520.364 | US$15.119,77 | 540.678.192 CPH |
| 1017 |  Bitcoin 2 BTC2 | US$0,4673 | 2,54% | -16,76% | US$8.507.261 | US$1.784,58 | 18.204.178 BTC2 |
| 1018 |  Obyte GBYTE | US$9,95 | -2,66% | -3,07% | US$8.503.976 | US$849,54 | 854.929 GBYTE |
| 1019 |  Xend Finance XEND | US$0,06613 | 5,20% | 5,54% | US$8.529.753 | US$150.280 | 128.993.084 XEND |
| 1020 |  Gamestarter GAME | US$0,2805 | 3,58% | 98,96% | US$8.484.453 | US$782.249 | 30.242.570 GAME |
| 1021 |  Project WITH WIKEN | US$0,008521 | 2,36% | 9,23% | US$8.484.505 | US$151.610 | 995.729.992 WIKEN |
| 1022 |  Algebra ALGB | US$0,02382 | -0,44% | -9,49% | US$8.455.394 | US$85.668,68 | 355.037.472 ALGB |
| 1023 |  ETHAX ETHAX | US$0,06197 | 0,02% | -9,02% | US$8.437.111 | US$163,36 | 136.139.688 ETHAX |
| 1024 |  Only1 LIKE | US$0,03060 | -1,15% | -20,56% | US$8.361.935 | US$531.465 | 273.286.650 LIKE |
| 1025 |  Verse VERSE | US$0,0003724 | -0,01% | 5,03% | US$8.242.807 | US$314.149 | 22.132.532.949 VERSE |
| 1026 |  OpenOcean OOE | US$0,01632 | -3,20% | -3,64% | US$8.232.932 | US$200.067 | 504.425.832 OOE |
| 1027 |  SAFE DEAL SFD | US$0,4206 | 21,09% | -10,09% | US$8.222.136 | US$747,20 | 19.548.649 SFD |
| 1028 |  NvirWorld NVIR | US$0,007781 | 2,55% | -2,93% | US$8.190.029 | US$652.521 | 1.052.511.922 NVIR |
| 1029 |  Energi NRG | US$0,1121 | 20,34% | -9,55% | US$8.161.909 | US$179.189 | 72.802.974 NRG |
| 1030 |  GensoKishi Metaverse MV | US$0,04035 | 0,68% | 1,62% | US$8.060.733 | US$2.033.055 | 199.783.459 MV |
| 1031 |  Buying.com BUY | US$0,02424 | -0,37% | -4,60% | US$8.043.618 | US$297.355 | 331.789.518 BUY |
| 1032 |  SwftCoin SWFTC | US$0,001999 | -2,20% | -4,57% | US$8.005.861 | US$3.039.954 | 4.004.999.999 SWFTC |
| 1033 |  Umbrella Network UMB | US$0,02717 | 1,40% | -5,07% | US$7.961.198 | US$235.255 | 292.962.636 UMB |
| 1034 |  QuadrantProtocol EQUAD | US$0,007951 | 6,25% | 2,92% | US$7.950.997 | US$1.228,38 | 1.000.000.000 EQUAD |
| 1035 |  Valor Token VALOR | US$0,1560 | 0,92% | -1,54% | US$7.846.679 | US$81.099,83 | 50.297.124 VALOR |
| 1036 |  Bytecoin BCN | US$0,00004282 | 2,14% | -8,36% | US$7.881.013 | US$37.021,57 | 184.066.828.814 BCN |
| 1037 |  YUSRA YUSRA | US$0,1935 | 0,22% | 6,64% | US$7.740.626 | US$75.962,88 | 40.000.000 YUSRA |
| 1038 |  Pallapay PALLA | US$0,01048 | 0,01% | 8,73% | US$7.795.073 | - | 743.546.427 PALLA |
| 1039 |  Cellframe CELL | US$0,2695 | 11,70% | 18,54% | US$7.706.820 | US$242.273 | 28.599.168 CELL |
| 1040 |  Grin GRIN | US$0,07861 | -3,18% | -16,61% | US$7.720.880 | US$1.237.193 | 98.212.860 GRIN |
| 1041 |  King DAG KDAG | US$0,1414 | -4,70% | 0,77% | US$7.700.548 | US$102.373 | 54.451.545 KDAG |
| 1042 |  Bitcoin Atom BCA | US$0,4163 | 15,53% | 10,98% | US$7.668.526 | - | 18.418.931 BCA |
| 1043 |  Muse MUSE | US$15,04 | 3,62% | -14,38% | US$7.650.164 | US$407.424 | 508.554 MUSE |
| 1044 |  Thetan Arena THG | US$0,06635 | 1,57% | -1,60% | US$7.536.792 | US$690.532 | 113.584.954 THG |
| 1045 |  Ambire Wallet WALLET | US$0,01450 | -0,65% | 8,92% | US$7.472.184 | US$3.226.189 | 515.423.074 WALLET |
| 1046 |  Portugal National Team Fan Token POR | US$2,25 | 9,79% | 20,53% | US$7.469.653 | US$684.615 | 3.322.339 POR |
| 1047 |  Bepro BEPRO | US$0,0007420 | -3,49% | -3,99% | US$7.420.295 | US$411.824 | 10.000.000.000 BEPRO |
| 1048 |  BlueMove MOVE | US$0,08311 | 12,91% | 107,27% | US$7.380.213 | US$170.015 | 88.800.000 MOVE |
| 1049 |  ChainX PCX | US$0,5885 | -2,21% | -21,62% | US$7.358.966 | US$113.061 | 12.505.375 PCX |
| 1050 |  Blocto Token BLT | US$0,03114 | -9,06% | 12,24% | US$7.326.650 | US$56.466,20 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.