Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chainbing CBG | US$0,2184 | -23,30% | 22,27% | US$7.205.679 | - | 33.000.000 CBG |
| 1052 |  SELO+ SELO | US$0,1440 | -20,55% | -13,13% | US$7.264.845 | US$206.845 | 50.439.682 SELO |
| 1053 |  Æternity AE | US$0,01931 | -2,62% | -9,89% | US$7.251.567 | US$403.933 | 375.552.883 AE |
| 1054 |  NewYork Exchange NYE | US$1,02 | 4,79% | 8,44% | US$7.249.603 | US$444,98 | 7.090.060 NYE |
| 1055 |  Netvrk NTVRK | US$0,1430 | 0,94% | 20,44% | US$7.229.105 | US$116.069 | 50.557.986 NTVRK |
| 1056 |  TEMCO TEMCO | US$0,001821 | 0,50% | -4,19% | US$7.236.799 | US$21.066,22 | 3.973.256.413 TEMCO |
| 1057 |  ELYSIA EL | US$0,002234 | -0,55% | 3,10% | US$7.218.199 | US$106.426 | 3.231.133.910 EL |
| 1058 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007658 | -7,71% | 34,74% | US$7.149.239 | US$2.794.261 | 93.353.208.430 ШАЙЛУШАЙ |
| 1059 |  WHALE WHALE | US$0,7194 | 0,23% | 0,48% | US$7.194.073 | US$715.386 | 10.000.000 WHALE |
| 1060 |  MultiVAC MTV | US$0,002002 | 8,67% | -11,10% | US$7.181.095 | US$407.752 | 3.587.369.426 MTV |
| 1061 |  AmonD AMON | US$0,0009906 | 1,55% | 26,24% | US$7.108.921 | US$1.236,97 | 7.176.499.999 AMON |
| 1062 |  Virtue Poker VPP | US$0,06665 | 11,15% | 15,56% | US$7.130.940 | US$443.720 | 106.988.748 VPP |
| 1063 |  SquidGrow SQUIDGROW | US$0,000000006019 | 3,19% | -8,16% | US$7.072.469 | US$710.872 | 1.174.940.845.113.550 SQUIDGROW |
| 1064 |  Big Data Protocol BDP | US$0,1388 | 10,62% | 36,81% | US$7.094.268 | US$364.009 | 51.109.856 BDP |
| 1065 |  Banano BAN | US$0,004523 | -2,04% | 3,92% | US$7.059.506 | US$16.036,85 | 1.560.714.120 BAN |
| 1066 |  Govi GOVI | US$0,2588 | 0,72% | 14,80% | US$7.033.871 | US$13.286,53 | 27.183.479 GOVI |
| 1067 |  Omax Coin OMAX | US$0,0008160 | -0,88% | 6,16% | US$7.073.251 | US$109.023 | 8.667.996.990 OMAX |
| 1068 |  Bitrue Coin BTR | US$0,05337 | -0,13% | -2,69% | US$7.013.740 | US$7.907.238 | 131.421.228 BTR |
| 1069 |  Nash NEX | US$0,1684 | 5,98% | 17,82% | US$7.003.736 | US$14.021,12 | 41.594.142 NEX |
| 1070 |  MagicCraft MCRT | US$0,002245 | 4,16% | -12,86% | US$6.962.580 | US$285.795 | 3.100.886.652 MCRT |
| 1071 |  DappRadar RADAR | US$0,007262 | 5,37% | 10,64% | US$6.971.936 | US$1.169.673 | 960.096.177 RADAR |
| 1072 |  Era Swap ES | US$0,003064 | 1,09% | -3,29% | US$6.938.861 | US$323.806 | 2.264.576.868 ES |
| 1073 |  ChangeNOW Token NOW | US$0,08151 | 0,00% | 12,32% | US$6.912.188 | - | 84.803.670 NOW |
| 1074 |  Darwinia Network RING | US$0,003929 | 0,74% | -3,98% | US$6.846.942 | US$1.875.619 | 1.742.667.421 RING |
| 1075 |  Kunci Coin KUNCI | US$0,005541 | -0,19% | 0,71% | US$6.829.491 | US$67.664,42 | 1.232.584.338 KUNCI |
| 1076 |  Throne THN | US$0,01766 | -3,66% | 1,68% | US$6.898.924 | US$1.177.110 | 390.752.313 THN |
| 1077 |  GALAXIA GXA | US$0,002698 | -6,13% | -66,39% | US$6.790.290 | US$2.661.118 | 2.516.376.928 GXA |
| 1078 |  Oxbull.tech OXB | US$0,8974 | -0,19% | 3,30% | US$6.699.836 | US$9.935,65 | 7.465.452 OXB |
| 1079 |  Permission Coin ASK | US$0,0004128 | 1,27% | 6,11% | US$6.673.491 | US$32.733,95 | 16.166.619.298 ASK |
| 1080 |  Exeedme XED | US$0,07277 | 0,99% | 0,36% | US$6.653.361 | US$87.222,42 | 91.430.976 XED |
| 1081 |  Dark Frontiers DARK | US$0,03859 | 7,99% | 15,73% | US$6.680.523 | US$139.688 | 173.109.555 DARK |
| 1082 |  Graphlinq Chain GLQ | US$0,01998 | 22,99% | 46,82% | US$6.792.212 | US$620.141 | 339.999.895 GLQ |
| 1083 |  Particl PART | US$0,4814 | 1,67% | 23,98% | US$6.586.961 | US$25.005,18 | 13.682.912 PART |
| 1084 |  Fringe Finance FRIN | US$0,009993 | 12,63% | -5,66% | US$6.541.362 | US$366.032 | 654.583.449 FRIN |
| 1085 |  VIMworld VEED | US$0,001168 | 10,12% | -9,80% | US$6.503.985 | US$5.806,52 | 5.566.374.466 VEED |
| 1086 |  r/FortNiteBR Bricks BRICK | US$0,05765 | -7,10% | -9,63% | US$6.412.510 | US$41.742,03 | 111.230.228 BRICK |
| 1087 |  Dypius DYP | US$0,3202 | -7,09% | -0,68% | US$6.443.017 | US$217.107 | 20.122.122 DYP |
| 1088 |  Trabzonspor Fan Token TRA | US$0,8695 | -0,18% | 0,49% | US$6.476.184 | US$259.221 | 7.448.575 TRA |
| 1089 |  Hosky Token HOSKY | US$0,00000002829 | -4,07% | 0,46% | US$6.450.320 | US$16.792,75 | 227.999.999.999.931 HOSKY |
| 1090 |  Emirex Token EMRX | US$0,2349 | 0,03% | -0,12% | US$6.403.348 | US$43.182,03 | 27.258.765 EMRX |
| 1091 |  $REKT REKT | US$6,37 | -0,93% | -6,29% | US$6.366.241 | US$784.847 | 1.000.000 REKT |
| 1092 |  BendDAO BEND | US$0,004783 | 7,29% | -5,25% | US$6.438.941 | US$772.495 | 1.346.177.304 BEND |
| 1093 |  Bitcoin Standard Hashrate Token BTCST | US$0,5171 | 10,00% | 23,49% | US$6.309.632 | US$101.687 | 12.201.401 BTCST |
| 1094 |  THENA THE | US$0,2074 | -0,66% | -6,94% | US$6.283.394 | US$169.513 | 30.303.306 THE |
| 1095 |  Venus DAI vDAI | US$0,02267 | 0,06% | 0,15% | US$6.223.627 | US$3.778.007 | 274.537.625 vDAI |
| 1096 |  Orbcity ORB | US$0,03933 | 1,31% | 0,65% | US$6.273.165 | US$1.503.689 | 159.483.653 ORB |
| 1097 |  Cryowar CWAR | US$0,02387 | 5,67% | -0,42% | US$6.206.519 | US$86.595,43 | 260.000.000 CWAR |
| 1098 |  BabySwap BABY | US$0,01099 | -1,13% | -24,22% | US$6.153.067 | US$156.443 | 560.102.260 BABY |
| 1099 |  GoChain GO | US$0,004936 | -1,38% | 3,61% | US$6.172.276 | US$40.344,66 | 1.250.347.426 GO |
| 1100 |  DexCheck DCK | US$0,03508 | 4,90% | 19,07% | US$6.116.795 | US$1.021.504 | 174.367.945 DCK |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.