Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydra HYDRA | US$0,6265 | -2,27% | -10,60% | US$11.700.756 | US$96.763,20 | 18.675.559 HYDRA |
| 902 |  ROA CORE ROA | US$0,06327 | -2,84% | 11,28% | US$11.653.539 | US$888.848 | 184.193.399 ROA |
| 903 |  UNCX Network UNCX | US$248,98 | -1,55% | 2,35% | US$11.571.145 | US$56.185,38 | 46.474 UNCX |
| 904 |  Cratos CRTS | US$0,0002349 | -0,10% | -7,47% | US$11.579.505 | US$1.406.483 | 49.299.676.745 CRTS |
| 905 |  UNKJD MBS | US$0,03175 | 6,39% | 2,97% | US$11.481.420 | US$101.196 | 361.664.246 MBS |
| 906 |  PowerPool CVP | US$0,3753 | 0,57% | 4,72% | US$11.441.991 | US$3.265.532 | 30.490.413 CVP |
| 907 |  DeepBrain Chain DBC | US$0,002091 | -0,19% | -0,18% | US$11.352.970 | US$293.051 | 5.428.952.299 DBC |
| 908 |  TOKPIE TKP | US$0,3966 | 14,31% | -2,60% | US$11.388.439 | US$31.273,03 | 28.714.064 TKP |
| 909 |  AIPAD AIPAD | US$0,1237 | 0,52% | 2,50% | US$11.347.232 | US$300.244 | 91.716.526 AIPAD |
| 910 |  XELS XELS | US$0,5988 | -0,52% | -0,69% | US$11.319.571 | US$187.754 | 18.903.968 XELS |
| 911 |  Bitcicoin BITCI | US$0,001461 | -0,05% | -10,67% | US$11.265.144 | US$356.389 | 7.708.828.412 BITCI |
| 912 |  Galatasaray Fan Token GAL | US$1,63 | 0,27% | -1,70% | US$11.282.072 | US$831.668 | 6.914.929 GAL |
| 913 |  Spheroid Universe SPH | US$0,005708 | -3,35% | 9,57% | US$11.315.624 | US$55.528,30 | 1.982.280.859 SPH |
| 914 |  BRN Metaverse BRN | US$0,5093 | 3,67% | 11,26% | US$11.251.106 | US$765.295 | 22.091.004 BRN |
| 915 |  SLG.GAMES SLG | US$0,02508 | -0,70% | 36,78% | US$11.155.151 | US$855.850 | 444.781.992 SLG |
| 916 |  BitKan KAN | US$0,001159 | -0,88% | 8,17% | US$11.086.713 | US$343.122 | 9.568.656.726 KAN |
| 917 |  EML Protocol EML | US$0,2791 | 0,50% | -1,31% | US$11.093.887 | US$514.555 | 39.745.310 EML |
| 918 |  LitLab Games LITT | US$0,03792 | 0,32% | -7,87% | US$11.066.689 | US$209.346 | 291.825.068 LITT |
| 919 |  Unisocks SOCKS | US$36.589,36 | -1,48% | 12,95% | US$11.049.986 | US$101,00 | 302 SOCKS |
| 920 |  Izumi Finance IZI | US$0,01396 | 8,63% | -15,49% | US$10.988.455 | US$380.400 | 787.400.000 IZI |
| 921 |  Unix Gaming UNIX | US$0,02847 | 10,27% | -11,23% | US$10.952.331 | US$547.659 | 384.723.122 UNIX |
| 922 |  OVR OVR | US$0,5361 | 0,94% | 30,60% | US$10.958.713 | US$628.764 | 20.439.769 OVR |
| 923 |  Kasta KASTA | US$0,02993 | -0,66% | -1,80% | US$10.866.065 | US$414.716 | 363.003.822 KASTA |
| 924 |  Veritise VTS | US$0,04868 | 0,17% | -5,49% | US$10.907.763 | US$400.758 | 224.055.263 VTS |
| 925 |  Everdome DOME | US$0,0005712 | 8,49% | 1,40% | US$10.852.382 | US$525.910 | 18.998.841.067 DOME |
| 926 |  TriumphX TRIX | US$0,002127 | 1,74% | -9,41% | US$10.894.544 | - | 5.122.191.387 TRIX |
| 927 |  UFC Fan Token UFC | US$1,01 | 7,82% | 7,00% | US$10.886.486 | US$73.819,89 | 10.759.399 UFC |
| 928 |  TRVL TRVL | US$0,03629 | -1,32% | 14,01% | US$10.825.307 | US$217.434 | 298.340.296 TRVL |
| 929 |  Green Satoshi Token (SOL) GST | US$0,01097 | -13,75% | -16,39% | US$10.849.200 | US$566.231 | 988.823.712 GST |
| 930 |  Dust Protocol DUST | US$0,5620 | -0,83% | 3,51% | US$10.759.511 | US$81.479,03 | 19.143.962 DUST |
| 931 |  Akita Inu AKITA | US$0,0000001589 | 1,87% | 4,30% | US$10.813.388 | US$414.552 | 68.071.541.209.831 AKITA |
| 932 |  Mozaic MOZ | US$0,1557 | 3,05% | -4,88% | US$10.732.378 | US$200.033 | 68.927.834 MOZ |
| 933 |  Pintu Token PTU | US$0,4536 | -0,29% | -3,51% | US$10.597.291 | US$11.656,12 | 23.362.132 PTU |
| 934 |  AMO Coin AMO | US$0,0005614 | 1,71% | 1,42% | US$10.723.549 | US$311.900 | 19.100.000.000 AMO |
| 935 |  Swash SWASH | US$0,01157 | -0,45% | -0,06% | US$10.636.472 | US$276.444 | 919.301.028 SWASH |
| 936 |  Swarm Markets SMT | US$0,3233 | -0,28% | 4,85% | US$10.594.334 | US$157.272 | 32.769.650 SMT |
| 937 |  Botto BOTTO | US$0,2223 | -0,90% | 1,60% | US$10.516.874 | US$38.255,86 | 47.304.325 BOTTO |
| 938 |  PlayZap PZP | US$0,2712 | 4,09% | -13,64% | US$10.560.163 | US$213.860 | 38.937.311 PZP |
| 939 |  PIBBLE PIB | US$0,0004840 | 0,21% | -2,47% | US$10.610.852 | US$50.728,19 | 21.921.860.893 PIB |
| 940 |  Atletico De Madrid Fan Token ATM | US$2,62 | 0,10% | 3,08% | US$10.472.854 | US$3.598.185 | 3.999.457 ATM |
| 941 |  Cryptex Finance CTX | US$1,86 | -0,27% | -11,29% | US$10.443.729 | US$72.153,04 | 5.600.944 CTX |
| 942 |  Gameswap GSWAP | US$0,8913 | -1,44% | -4,07% | US$10.427.841 | US$23.207,27 | 11.699.665 GSWAP |
| 943 |  Observer OBSR | US$0,001767 | 0,56% | -4,33% | US$10.439.642 | US$81.284,82 | 5.907.080.871 OBSR |
| 944 |  RAI Finance SOFI | US$0,02603 | -1,38% | -3,93% | US$10.509.298 | US$1.728.674 | 403.730.250 SOFI |
| 945 |  Hillstone Finance HSF | US$0,3459 | 3,64% | -12,89% | US$10.379.661 | US$117.227 | 30.011.471 HSF |
| 946 |  Quiztok QTCON | US$0,001598 | -1,17% | -5,58% | US$10.117.935 | US$166.314 | 6.331.548.893 QTCON |
| 947 |  Validity VAL | US$2,05 | -0,15% | -4,27% | US$10.281.682 | US$98.295,58 | 5.007.679 VAL |
| 948 |  PAWSWAP PAW | US$0,00000002375 | -1,60% | -5,31% | US$10.190.142 | US$663.082 | 429.085.008.744.464 PAW |
| 949 |  OHO OHO | US$0,0004251 | 1,75% | -9,63% | US$10.254.393 | US$2.085.010 | 24.123.896.382 OHO |
| 950 |  MEVerse MEV | US$0,005961 | -3,42% | -11,38% | US$10.232.719 | US$187.977 | 1.716.645.035 MEV |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.