Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,002506 | -2,58% | -7,05% | US$3.253.873 | US$328.631 | 1.298.529.523 KOM |
| 1252 |  GNY GNY | US$0,01685 | 5,92% | 12,06% | US$3.242.475 | US$981,41 | 192.376.657 GNY |
| 1253 |  ChainGuardians CGG | US$0,05251 | -8,11% | -9,33% | US$3.228.295 | US$55.933,43 | 61.478.209 CGG |
| 1254 |  Electric Vehicle Zone EVZ | US$0,007177 | -1,74% | -5,39% | US$3.177.520 | US$155.372 | 442.733.056 EVZ |
| 1255 |  BOLT BOLT | US$0,003322 | -1,74% | -10,74% | US$3.180.369 | US$316.251 | 957.427.533 BOLT |
| 1256 |  Cleo Tech CLEO | US$0,02787 | -1,47% | 0,66% | US$3.171.409 | US$121.070 | 113.774.330 CLEO |
| 1257 |  Crypton CRP | US$0,3390 | 0,14% | -0,40% | US$3.160.021 | US$570.627 | 9.322.760 CRP |
| 1258 |  Plugin PLI | US$0,03704 | 6,76% | -0,96% | US$3.150.577 | US$133.691 | 85.070.000 PLI |
| 1259 |  Inflation Hedging Coin IHC | US$0,00002613 | 1,51% | 1,26% | US$3.125.698 | US$12.514,41 | 119.642.987.723 IHC |
| 1260 |  ROCO FINANCE ROCO | US$0,1821 | 1,06% | -2,74% | US$3.150.155 | US$1.508.539 | 17.298.805 ROCO |
| 1261 |  Odin Protocol ODIN | US$0,1770 | 8,63% | 5,01% | US$3.091.486 | US$6.945,38 | 17.468.925 ODIN |
| 1262 |  DOSE DOSE | US$0,003784 | 22,54% | 21,31% | US$3.230.361 | US$6.406.856 | 853.702.151 DOSE |
| 1263 |  AstroSwap ASTRO | US$0,0008938 | 1,27% | 10,16% | US$3.061.200 | US$32.504,26 | 3.425.043.966 ASTRO |
| 1264 |  Shiba Saga SHIA | US$0,05654 | -1,81% | -4,75% | US$3.049.747 | US$838.235 | 53.936.830 SHIA |
| 1265 |  Efforce WOZX | US$0,005757 | -6,00% | -4,31% | US$3.034.649 | US$32.631,16 | 527.135.519 WOZX |
| 1266 |  LBRY Credits LBC | US$0,004655 | 2,50% | -12,44% | US$3.045.766 | US$13.082,89 | 654.237.215 LBC |
| 1267 |  Footballcoin (XFC) XFC | US$0,008094 | 0,00% | -0,22% | US$3.032.607 | US$176.206 | 374.660.526 XFC |
| 1268 |  Minter Network BIP | US$0,0003766 | 0,94% | 0,46% | US$3.028.553 | US$213,72 | 8.042.149.433 BIP |
| 1269 |  O3 Swap O3 | US$0,05902 | 11,29% | 2,65% | US$3.037.597 | US$483.856 | 51.468.060 O3 |
| 1270 |  Rebel Bots RBLS | US$0,02434 | -1,69% | 0,03% | US$3.001.587 | US$79.117,87 | 123.295.295 RBLS |
| 1271 |  BaaSid BAAS | US$0,0004654 | -7,08% | 0,03% | US$2.978.257 | US$7.688,94 | 6.400.000.000 BAAS |
| 1272 |  OTOCASH OTO | US$0,07997 | 0,02% | -0,13% | US$2.944.413 | - | 36.820.604 OTO |
| 1273 |  JulSwap JULD | US$0,004947 | -7,39% | -10,82% | US$2.929.351 | US$184.452 | 592.166.808 JULD |
| 1274 |  Ispolink ISP | US$0,001062 | -8,34% | -12,90% | US$2.927.912 | US$620.135 | 2.756.425.785 ISP |
| 1275 |  Edgeware EDG | US$0,0004606 | -3,65% | -2,94% | US$2.924.984 | US$409.167 | 6.350.167.832 EDG |
| 1276 |  Venus Reward Token VRT | US$0,0001332 | -1,31% | 5,87% | US$2.929.565 | US$26.781,11 | 21.999.981.080 VRT |
| 1277 |  My Crypto Heroes MCHC | US$0,1061 | -2,29% | -9,08% | US$2.903.496 | US$400.700 | 27.355.706 MCHC |
| 1278 |  Lambda LAMB | US$0,001775 | -1,74% | 3,84% | US$2.921.756 | US$247.618 | 1.646.414.198 LAMB |
| 1279 |  TopGoal GOAL | US$0,06873 | -2,30% | 7,90% | US$2.921.034 | US$125.210 | 42.500.000 GOAL |
| 1280 |  OneLedger OLT | US$0,005716 | 2,29% | 30,15% | US$2.897.858 | US$979.793 | 506.936.797 OLT |
| 1281 |  Horizon Protocol HZN | US$0,02729 | 1,63% | -2,38% | US$2.901.596 | US$53.555,54 | 106.313.119 HZN |
| 1282 |  TENT TENT | US$0,07497 | 1,76% | 4,10% | US$2.898.814 | - | 38.664.688 TENT |
| 1283 |  EXNT EXNT | US$0,04554 | -1,35% | 6,88% | US$2.871.027 | US$2.511,77 | 63.050.105 EXNT |
| 1284 |  X World Games XWG | US$0,001343 | -3,21% | -21,27% | US$2.865.682 | US$201.537 | 2.133.178.875 XWG |
| 1285 |  Vidya VIDYA | US$0,07307 | 1,53% | -4,62% | US$2.858.962 | US$313.202 | 39.127.652 VIDYA |
| 1286 |  VisionGame VISION | US$0,005193 | -3,48% | 3,00% | US$2.856.081 | US$227.510 | 550.000.000 VISION |
| 1287 |  BullPerks BLP | US$0,08763 | 1,11% | 0,03% | US$2.858.042 | US$174.108 | 32.615.268 BLP |
| 1288 |  Xaya CHI | US$0,05253 | -2,54% | 1,55% | US$2.849.983 | US$16.039,82 | 54.252.713 CHI |
| 1289 |  MOVEZ MOVEZ | US$0,0007625 | 1,38% | 2,94% | US$2.833.225 | US$279.382 | 3.715.569.958 MOVEZ |
| 1290 |  Venus SXP vSXP | US$0,007137 | 2,22% | -1,70% | US$2.830.896 | US$3.317.386 | 396.674.884 vSXP |
| 1291 |  Kromatika KROM | US$0,03517 | 1,93% | 8,68% | US$2.823.154 | US$28.761,13 | 80.280.675 KROM |
| 1292 |  Gorilla GORILLA | US$0,003621 | -2,50% | -18,42% | US$2.813.085 | US$292.444 | 776.851.214 GORILLA |
| 1293 |  Venus DOT vDOT | US$0,1686 | 2,59% | 0,56% | US$2.807.131 | US$4.452.648 | 16.649.243 vDOT |
| 1294 |  Tune.FM JAM | US$0,0009591 | -19,19% | 102,38% | US$2.788.311 | US$291.749 | 2.907.195.961 JAM |
| 1295 |  Infinity PAD IPAD | US$0,002794 | -1,52% | -5,51% | US$2.793.992 | US$1.296,75 | 999.999.990 IPAD |
| 1296 |  Kylin KYL | US$0,01033 | 0,92% | 4,20% | US$2.792.144 | - | 270.259.840 KYL |
| 1297 |  Polylastic POLX | US$0,00004146 | -4,19% | -9,49% | US$2.777.921 | US$149.003 | 67.007.683.334 POLX |
| 1298 |  Idle IDLE | US$0,3165 | 0,97% | 3,63% | US$2.767.767 | US$911,82 | 8.745.122 IDLE |
| 1299 |  Lympo LYM | US$0,003347 | -6,00% | -12,21% | US$2.766.832 | US$77.384,17 | 826.672.979 LYM |
| 1300 |  TenUp TUP | US$0,02580 | 0,43% | -0,80% | US$2.719.005 | US$101.758 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.