Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Leeds United Fan Token LUFC | US$0,4612 | 1,62% | -0,88% | US$2.314.605 | US$48.157,65 | 5.018.595 LUFC |
| 1352 |  Maro MARO | US$0,002337 | -2,06% | 4,09% | US$2.312.296 | US$20.993,83 | 989.245.443 MARO |
| 1353 |  Etherland ELAND | US$0,05946 | 11,66% | -8,57% | US$2.299.903 | US$88.639,18 | 38.676.985 ELAND |
| 1354 |  MurAll PAINT | US$0,0002496 | 1,75% | -9,28% | US$2.311.181 | US$29.994,79 | 9.258.413.166 PAINT |
| 1355 |  Rangers Protocol RPG | US$0,3055 | -0,55% | -1,66% | US$2.293.178 | US$89.296,91 | 7.505.921 RPG |
| 1356 |  Sonar PING | US$0,0008453 | 0,02% | -0,13% | US$2.285.361 | - | 2.703.464.935 PING |
| 1357 |  SpiritSwap SPIRIT | US$0,005216 | -0,63% | -18,29% | US$2.281.317 | US$42.634,51 | 437.354.892 SPIRIT |
| 1358 |  X X | US$0,000002675 | 11,84% | 44,81% | US$2.258.666 | US$117.817 | 844.508.271.953 X |
| 1359 |  KickToken KICK | US$0,01847 | 1,10% | 3,23% | US$2.249.152 | US$79,96 | 121.742.028 KICK |
| 1360 |  Brazil National Football Team Fan Token BFT | US$0,07766 | -0,62% | -0,62% | US$2.234.331 | US$83.298,27 | 28.772.500 BFT |
| 1361 |  MahaDAO MAHA | US$0,5038 | 4,51% | -1,15% | US$2.212.562 | US$448.718 | 4.391.496 MAHA |
| 1362 |  PEAKDEFI PEAK | US$0,001332 | 7,17% | -11,37% | US$2.208.513 | US$1.919,04 | 1.657.740.019 PEAK |
| 1363 |  OpenLeverage OLE | US$0,01165 | -3,55% | 4,14% | US$2.198.218 | US$653.180 | 188.630.573 OLE |
| 1364 |  Plastiks PLASTIK | US$0,01457 | -0,89% | -0,46% | US$2.221.461 | US$30.764,57 | 152.452.346 PLASTIK |
| 1365 |  PUMLx PUMLX | US$0,01707 | 3,32% | -8,24% | US$2.206.606 | US$391.230 | 129.250.174 PUMLX |
| 1366 |  Idavoll DAO IDV | US$0,002373 | -5,67% | -9,34% | US$2.192.928 | US$57.239,95 | 924.278.318 IDV |
| 1367 |  TOP TOP | US$0,0003979 | 4,50% | 3,42% | US$2.193.567 | US$22.335.175 | 5.512.414.943 TOP |
| 1368 |  Fenerbahçe Token FB | US$0,9994 | -0,69% | 18,31% | US$2.178.603 | US$5.672.143 | 2.180.000 FB |
| 1369 |  Tulip Protocol TULIP | US$2,68 | 5,07% | 11,67% | US$2.184.218 | US$39.276,09 | 815.206 TULIP |
| 1370 |  Triall TRL | US$0,04833 | 3,87% | 4,96% | US$2.130.014 | US$5.757,35 | 44.069.772 TRL |
| 1371 |  EGO EGO | US$0,03718 | 1,02% | 7,80% | US$2.104.837 | US$413.692 | 56.608.820 EGO |
| 1372 |  Spain National Fan Token SNFT | US$0,09218 | -0,57% | 10,28% | US$2.111.155 | US$96.114,77 | 22.903.472 SNFT |
| 1373 |  FEAR FEAR | US$0,1174 | -1,72% | 0,58% | US$2.101.988 | US$536.912 | 17.902.424 FEAR |
| 1374 |  mStable Governance Token: Meta (MTA) MTA | US$0,03416 | -1,64% | -4,38% | US$2.100.555 | US$407.373 | 61.483.400 MTA |
| 1375 |  Monetha MTH | US$0,005886 | 11,65% | 17,96% | US$2.072.368 | US$395.412 | 352.086.984 MTH |
| 1376 |  VEMP VEMP | US$0,008188 | -1,51% | -10,32% | US$2.076.721 | US$549.822 | 253.635.525 VEMP |
| 1377 |  Unbound UNB | US$0,0007456 | -2,71% | 9,34% | US$2.072.628 | US$120.208 | 2.779.989.170 UNB |
| 1378 |  XCarnival XCV | US$0,002569 | 11,22% | 5,80% | US$2.031.507 | US$867.784 | 790.640.622 XCV |
| 1379 |  Waltonchain WTC | US$0,02339 | 14,72% | 68,47% | US$2.072.014 | US$366.946 | 88.581.178 WTC |
| 1380 |  King Shiba KINGSHIB | US$0,005669 | 2,14% | 7,20% | US$1.984.160 | US$62.932,62 | 350.027.372 KINGSHIB |
| 1381 |  WOOF WOOF | US$0,0001161 | -2,28% | -17,14% | US$2.077.795 | US$80.576,52 | 17.902.999.424 WOOF |
| 1382 |  ArdCoin ARDX | US$0,007391 | 10,82% | -5,90% | US$2.053.363 | - | 277.807.957 ARDX |
| 1383 |  Gleec Coin GLEEC | US$0,01127 | 3,12% | -11,63% | US$2.048.984 | US$397.265 | 181.755.046 GLEEC |
| 1384 |  Wombat Exchange WOM | US$0,03494 | 6,08% | 7,32% | US$2.045.005 | US$106.041 | 58.529.174 WOM |
| 1385 |  Retreeb TREEB | US$0,003712 | 10,58% | -12,33% | US$2.030.014 | US$9.892,46 | 546.916.195 TREEB |
| 1386 |  Fabwelt WELT | US$0,008860 | -2,51% | -21,42% | US$2.028.949 | US$206.899 | 228.991.733 WELT |
| 1387 |  ASTA ASTA | US$0,0009612 | 0,02% | -26,90% | US$2.018.570 | US$5,01 | 2.099.999.990 ASTA |
| 1388 |  ADAMANT Messenger ADM | US$0,02202 | -3,36% | -7,94% | US$2.018.502 | US$123.594 | 91.662.887 ADM |
| 1389 |  POLKER PKR | US$0,01039 | -1,68% | 17,49% | US$2.010.985 | US$114.081 | 193.639.424 PKR |
| 1390 |  Convergence CONV | US$0,001214 | 0,18% | 1,81% | US$2.019.190 | US$557.724 | 1.663.854.925 CONV |
| 1391 |  saffron.finance SFI | US$21,94 | -1,39% | -8,61% | US$2.005.588 | US$45.783,14 | 91.423 SFI |
| 1392 |  All.Art Protocol AART | US$0,001228 | 0,66% | 1,19% | US$2.013.726 | US$78.349,08 | 1.640.283.998 AART |
| 1393 |  DerivaDAO DDX | US$0,07659 | 2,01% | -1,30% | US$1.998.701 | US$91,86 | 26.094.664 DDX |
| 1394 |  Abyss ABYSS | US$0,008716 | 0,81% | -4,87% | US$1.993.026 | - | 228.674.839 ABYSS |
| 1395 |  Razor Network RAZOR | US$0,006042 | 8,60% | -2,32% | US$1.983.170 | US$359.993 | 328.245.504 RAZOR |
| 1396 |  Nordek NRK | US$0,005907 | -2,62% | -22,61% | US$1.976.654 | US$1.501.535 | 334.637.761 NRK |
| 1397 |  Revomon REVO | US$0,05981 | 2,81% | 6,30% | US$1.970.996 | US$4.393,69 | 32.951.612 REVO |
| 1398 |  MongolNFT Coin MNFT | US$0,00001213 | -4,98% | -6,64% | US$1.859.808 | US$48.582,06 | 153.370.020.888 MNFT |
| 1399 |  blockbank BBANK | US$0,009173 | 5,97% | 19,76% | US$1.940.576 | US$4.006,75 | 211.561.980 BBANK |
| 1400 |  PlayFuel PLF | US$0,003874 | 1,84% | -5,86% | US$1.937.054 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.