Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LGCY Network LGCY | US$0,0001015 | -1,52% | -2,63% | US$1.289.948 | US$22.406,46 | 12.713.925.827 LGCY |
| 1502 |  suterusu SUTER | US$0,0003295 | 0,40% | 8,28% | US$1.270.407 | US$138.590 | 3.855.040.000 SUTER |
| 1503 |  TRAVA.FINANCE TRAVA | US$0,0007461 | 3,20% | 4,97% | US$1.288.170 | US$96.739,81 | 1.726.619.793 TRAVA |
| 1504 |  Blockchain Monster Hunt BCMC | US$0,005407 | 0,26% | -5,33% | US$1.284.646 | US$26.789,48 | 237.574.369 BCMC |
| 1505 |  Thorstarter XRUNE | US$0,01589 | 1,52% | -2,40% | US$1.281.759 | US$19.955,56 | 80.689.454 XRUNE |
| 1506 |  Kryptomon KMON | US$0,006738 | 1,76% | -0,55% | US$1.279.123 | US$65.151,83 | 189.843.488 KMON |
| 1507 |  MAX Exchange Token MAX | US$0,2639 | -3,58% | 7,95% | US$1.275.490 | US$80.353,71 | 4.832.916 MAX |
| 1508 |  Olyverse OLY | US$0,0009304 | 13,57% | 26,94% | US$1.253.320 | US$16.254,96 | 1.347.029.039 OLY |
| 1509 |  Aston Martin Cognizant Fan Token AM | US$0,5905 | 1,45% | 0,11% | US$1.281.169 | US$119.695 | 2.169.759 AM |
| 1510 |  Spores Network SPO | US$0,001196 | 2,84% | -5,36% | US$1.266.080 | US$55.215,97 | 1.058.302.432 SPO |
| 1511 |  Woonkly Power WOOP | US$0,005534 | 0,51% | -2,94% | US$1.265.052 | US$182.057 | 228.584.357 WOOP |
| 1512 |  Aurigami PLY | US$0,0003396 | -4,02% | 6,76% | US$1.263.641 | US$6.154,81 | 3.721.440.016 PLY |
| 1513 |  Artisse CATHEON | US$0,001300 | -3,37% | -19,35% | US$1.259.451 | US$34.298,27 | 968.534.281 CATHEON |
| 1514 |  Legia Warsaw Fan Token LEG | US$0,4704 | 2,62% | 18,38% | US$1.259.208 | US$20.776,88 | 2.677.079 LEG |
| 1515 |  hiPENGUINS HIPENGUINS | US$0,02871 | 3,20% | 21,94% | US$1.228.428 | US$226.934 | 42.790.000 HIPENGUINS |
| 1516 |  Avatly (New) AVATLY | US$0,02036 | -6,81% | -21,87% | US$1.220.003 | US$14.694,85 | 59.934.771 AVATLY |
| 1517 |  VNX Euro VEUR | US$1,10 | 0,34% | 0,08% | US$1.192.616 | US$508.708 | 1.085.459 VEUR |
| 1518 |  PearDAO PEX | US$0,02284 | 0,00% | -16,26% | US$1.194.768 | - | 52.300.308 PEX |
| 1519 |  Oggy Inu (ETH) OGGY | US$0,000005784 | -1,91% | 2,45% | US$1.183.633 | US$200.470 | 204.655.712.564 OGGY |
| 1520 |  CEREAL CEP | US$0,006274 | 3,81% | 6,07% | US$1.176.288 | US$5.886,59 | 187.500.000 CEP |
| 1521 |  RioDeFi RFUEL | US$0,003379 | 4,80% | 15,40% | US$1.164.187 | US$114.830 | 344.550.838 RFUEL |
| 1522 |  GamesPad GMPD | US$0,01728 | -3,52% | -11,95% | US$1.164.523 | US$48.757,47 | 67.400.712 GMPD |
| 1523 |  FXDX FXDX | US$0,03018 | -2,30% | 21,61% | US$1.158.708 | US$64.893,52 | 38.391.087 FXDX |
| 1524 |  Team Heretics Fan Token TH | US$0,4448 | 3,29% | 4,24% | US$1.161.878 | US$20.129,58 | 2.611.868 TH |
| 1525 |  Wall Street Games WSG | US$0,000000001315 | 1,43% | -3,05% | US$1.150.874 | US$108.118 | 875.110.886.266.892 WSG |
| 1526 |  Nabox NABOX | US$0,000005505 | 3,20% | -0,01% | US$1.148.521 | US$9.456,43 | 208.614.091.935 NABOX |
| 1527 |  TE-FOOD TONE | US$0,001891 | -7,87% | -23,00% | US$1.147.406 | US$11.207,85 | 606.833.706 TONE |
| 1528 |  The Dons DONS | US$0,0001382 | -0,28% | -12,02% | US$1.126.468 | US$5.914,73 | 8.150.000.000 DONS |
| 1529 |  Equalizer EQZ | US$0,02247 | 0,60% | -10,68% | US$1.123.660 | US$562,43 | 50.000.000 EQZ |
| 1530 |  Position Exchange POSI | US$0,01391 | -1,06% | -9,22% | US$1.112.640 | US$49.505,39 | 79.992.179 POSI |
| 1531 |  BeNFT Solutions BeAI | US$0,8230 | -6,59% | -17,73% | US$1.110.852 | US$333.566 | 1.349.790 BeAI |
| 1532 |  PUTinCoin PUT | US$0,0009226 | -3,94% | 40,52% | US$1.096.780 | US$0,01000 | 1.188.750.832 PUT |
| 1533 |  Dingocoin DINGO | US$0,00001021 | 0,87% | -19,44% | US$1.087.883 | US$4.025,28 | 106.514.998.750 DINGO |
| 1534 |  İstanbul Başakşehir Fan Token IBFK | US$0,9635 | 1,98% | 4,43% | US$1.080.744 | US$22.789,47 | 1.121.730 IBFK |
| 1535 |  Mint Marble MIM | US$0,03186 | 22,62% | -4,49% | US$1.076.909 | US$103,62 | 33.800.000 MIM |
| 1536 |  Sao Paulo FC Fan Token SPFC | US$0,4952 | 1,47% | 2,94% | US$1.082.487 | US$143.724 | 2.185.955 SPFC |
| 1537 |  Internet of Energy Network IOEN | US$0,003383 | -18,34% | 2,77% | US$1.072.513 | US$103.563 | 317.051.435 IOEN |
| 1538 |  FedoraCoin TIPS | US$0,000005031 | -0,03% | 21,12% | US$1.068.033 | US$36.609,74 | 212.269.865.434 TIPS |
| 1539 |  Ideaology IDEA | US$0,002146 | 0,77% | 2,12% | US$1.061.952 | US$191.988 | 494.900.721 IDEA |
| 1540 |  All In ALLIN | US$1,07 | 15,99% | 31,86% | US$1.052.547 | US$144.708 | 985.858 ALLIN |
| 1541 |  Eminer EM | US$0,0007228 | 1,72% | -9,50% | US$1.051.314 | US$262.165 | 1.454.500.099 EM |
| 1542 |  BlockWallet BLANK | US$0,05379 | -0,15% | 3,25% | US$1.043.335 | US$64.183,53 | 19.394.814 BLANK |
| 1543 |  aiRight AIRI | US$0,004096 | 3,30% | -20,07% | US$1.049.677 | US$236.739 | 256.262.565 AIRI |
| 1544 |  Okratech Token ORT | US$0,003849 | -1,30% | -10,09% | US$1.028.158 | US$1.569.119 | 267.156.615 ORT |
| 1545 |  STAKE STAKE | US$0,1221 | 6,16% | 7,17% | US$1.032.827 | US$168,71 | 8.460.044 STAKE |
| 1546 |  Gold GOLD | US$0,06250 | 6,50% | -10,88% | US$1.032.385 | US$6.291,26 | 16.517.245 GOLD |
| 1547 |  Solrise Finance SLRS | US$0,006903 | 1,52% | -23,85% | US$1.036.505 | US$19.672,98 | 150.152.483 SLRS |
| 1548 |  Ycash YEC | US$0,07011 | 0,21% | 42,52% | US$1.025.025 | US$19.928,51 | 14.620.275 YEC |
| 1549 |  Bistroo BIST | US$0,02320 | 2,13% | 3,59% | US$1.010.912 | US$54.909,50 | 43.565.302 BIST |
| 1550 |  ELMOERC ELMO | US$0,003988 | -3,03% | -13,31% | US$998.215 | US$184.730 | 250.293.102 ELMO |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.