Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rainbow Token RAINBOW | US$0,000000000611 | 2,23% | 18,39% | US$525.599 | US$57,71 | 860.397.837.230.263 RAINBOW |
| 1702 |  Apollon Limassol APL | US$1,30 | 3,73% | 14,77% | US$523.833 | US$58.791,46 | 404.010 APL |
| 1703 |  Swerve SWRV | US$0,02838 | 4,15% | 2,48% | US$519.777 | US$360.268 | 18.313.165 SWRV |
| 1704 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 2,60% | 2,89% | US$520.413 | US$3.671,05 | 108.125.205.623.924.992 OGGY |
| 1705 |  Sumokoin SUMO | US$0,008868 | -1,57% | -1,12% | US$515.557 | - | 58.137.973 SUMO |
| 1706 |  HyperChainX HYPER | US$0,0008833 | 0,41% | 3,12% | US$509.793 | US$107.202 | 577.139.033 HYPER |
| 1707 |  Veil VEIL | US$0,005929 | 0,14% | 6,04% | US$510.392 | US$64,32 | 86.077.880 VEIL |
| 1708 |  Loser Coin LOWB | US$0,000008463 | 1,23% | -8,08% | US$510.272 | US$14.663,23 | 60.296.840.158 LOWB |
| 1709 |  BullBear AI AIBB | US$0,000000000248 | -12,02% | -23,88% | US$506.950 | US$69.767,76 | 2.045.833.899.998.990 AIBB |
| 1710 |  STARSHIP STARSHIP | US$0,02691 | 3,69% | -1,35% | US$508.913 | US$2.076,61 | 18.908.258 STARSHIP |
| 1711 |  ElvishMagic EMAGIC | US$0,0007769 | 13,30% | 41,89% | US$506.701 | US$161.763 | 652.191.768 EMAGIC |
| 1712 |  Cyclone Protocol CYC | US$19,18 | 1,56% | 0,24% | US$504.064 | US$257,20 | 26.282 CYC |
| 1713 |  Trollcoin TROLL | US$0,0008507 | 1,73% | 81,15% | US$504.288 | US$242,85 | 592.810.145 TROLL |
| 1714 |  Ziktalk ZIK | US$0,001100 | -6,62% | 17,68% | US$500.852 | US$1,93 | 455.257.321 ZIK |
| 1715 |  AME Chain AME | US$0,0009618 | 4,42% | 2,21% | US$480.887 | US$61.362,28 | 500.000.000 AME |
| 1716 |  Baanx BXX | US$0,02467 | -1,46% | -1,50% | US$488.518 | US$17.455,46 | 19.798.721 BXX |
| 1717 |  StakeCubeCoin SCC | US$0,03550 | 1,54% | -13,21% | US$484.754 | US$2.039,23 | 13.654.381 SCC |
| 1718 |  Golos Blockchain GLS | US$0,001286 | -4,03% | -3,05% | US$483.475 | US$130,62 | 376.017.886 GLS |
| 1719 |  hiBAYC HIBAYC | US$0,09702 | -2,82% | 0,94% | US$482.876 | US$182.718 | 4.977.000 HIBAYC |
| 1720 |  MetaFighter MF | US$0,0007810 | -4,43% | -10,47% | US$479.557 | US$37.889,81 | 614.033.258 MF |
| 1721 |  PlanetWatch PLANETS | US$0,001500 | -3,14% | 9,08% | US$478.979 | US$57.626,34 | 319.244.116 PLANETS |
| 1722 |  CryptoZoon ZOON | US$0,0006652 | 6,45% | -3,16% | US$475.176 | US$52.694,04 | 714.365.481 ZOON |
| 1723 |  Base Protocol BASE | US$0,9862 | 0,93% | 8,59% | US$474.044 | - | 480.680 BASE |
| 1724 |  OpenBlox OBX | US$0,0001824 | -6,02% | -23,42% | US$473.267 | US$8.724,63 | 2.594.333.333 OBX |
| 1725 |  Glitch GLCH | US$0,005950 | -1,99% | -6,56% | US$471.729 | US$184,95 | 79.282.952 GLCH |
| 1726 |  PlotX PLOT | US$0,006921 | -0,25% | 3,94% | US$458.959 | US$104,90 | 66.318.562 PLOT |
| 1727 |  High Performance Blockchain HPB | US$0,006206 | -0,10% | 2,12% | US$453.464 | US$34.802,63 | 73.069.950 HPB |
| 1728 |  PUBLISH NEWS | US$0,0002198 | 6,04% | 4,75% | US$446.966 | US$14.760,26 | 2.033.332.889 NEWS |
| 1729 |  Plant Vs Undead PVU | US$0,001603 | -1,36% | 1,58% | US$447.833 | US$42.098,26 | 279.377.699 PVU |
| 1730 |  MetaSoccer MSU | US$0,003841 | -0,46% | -3,22% | US$446.655 | US$35.565,76 | 116.279.055 MSU |
| 1731 |  Signata SATA | US$0,006260 | 2,01% | 1,60% | US$446.096 | US$104,34 | 71.260.435 SATA |
| 1732 |  TrueFeedBack TFBX | US$0,0001222 | -3,14% | 6,41% | US$447.304 | US$25.980,59 | 3.661.430.200 TFBX |
| 1733 |  Linked Finance World LFW | US$0,01381 | -5,89% | -8,66% | US$442.162 | US$107.416 | 32.013.208 LFW |
| 1734 |  Playermon PYM | US$0,001516 | 1,05% | 2,38% | US$439.882 | US$70.429,28 | 290.109.641 PYM |
| 1735 |  Lunar LNR | US$0,005952 | 4,89% | -5,79% | US$439.414 | US$79.526,23 | 73.830.967 LNR |
| 1736 |  Refereum RFR | US$0,00008692 | -3,95% | 7,18% | US$434.544 | US$33.991,39 | 4.999.180.100 RFR |
| 1737 |  HanChain HAN | US$0,03641 | -2,02% | -33,72% | US$434.430 | US$30.050,63 | 11.932.994 HAN |
| 1738 |  Parachute PAR | US$0,0004267 | 1,80% | -1,48% | US$426.546 | - | 999.628.334 PAR |
| 1739 |  AiMalls AIT | US$2,17 | -5,28% | -0,32% | US$438.210 | US$70.713,87 | 201.885 AIT |
| 1740 |  NewYorkCoin NYC | US$0,000002958 | -49,38% | 2,34% | US$425.246 | US$47,49 | 143.761.098.438 NYC |
| 1741 |  Levante U.D. Fan Token LEV | US$0,4307 | 4,28% | 6,55% | US$434.439 | US$20.092,55 | 1.008.626 LEV |
| 1742 |  HeroesTD HTD | US$0,007293 | 0,56% | 10,74% | US$424.581 | US$861,78 | 58.220.729 HTD |
| 1743 |  Swingby SWINGBY | US$0,0004849 | -11,03% | -9,54% | US$421.882 | US$3.671,71 | 870.000.000 SWINGBY |
| 1744 |  The QWAN QWAN | US$0,009681 | 3,36% | -0,82% | US$421.443 | - | 43.533.333 QWAN |
| 1745 |  PhoenixDAO PHNX | US$0,004920 | 21,11% | 20,36% | US$428.042 | US$120.353 | 87.000.000 PHNX |
| 1746 |  Davis Cup Fan Token DAVIS | US$0,7599 | 4,89% | 11,17% | US$415.024 | US$35.823,52 | 546.124 DAVIS |
| 1747 |  Kaby Arena KABY | US$0,0004833 | 2,56% | 3,89% | US$415.014 | US$21.405,08 | 858.712.568 KABY |
| 1748 |  Roush Fenway Racing Fan Token ROUSH | US$0,4316 | 1,41% | -4,59% | US$416.293 | US$21.998,92 | 964.520 ROUSH |
| 1749 |  PowerTrade Fuel PTF | US$0,01782 | -2,09% | -0,83% | US$415.471 | US$77.704,74 | 23.311.586 PTF |
| 1750 |  PERI Finance PERI | US$0,04831 | 0,35% | -2,71% | US$412.569 | US$23.413,61 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.