Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DinoSwap DINO | US$0,001364 | 0,57% | 0,49% | US$212.104 | US$41,76 | 155.469.210 DINO |
| 1902 |  Wonderman Nation WNDR | US$0,01488 | 2,72% | 1,89% | US$211.580 | US$16.046,97 | 14.215.495 WNDR |
| 1903 |  Stake DAO SDT | US$0,2980 | 1,85% | 4,52% | US$211.172 | US$14.101,37 | 708.604 SDT |
| 1904 |  PolkaWar PWAR | US$0,002516 | 3,61% | -8,15% | US$208.410 | US$29.821,11 | 82.822.168 PWAR |
| 1905 |  Safex Cash SFX | US$0,0006997 | 16,69% | 74,80% | US$208.757 | US$154,73 | 298.349.391 SFX |
| 1906 |  NextDAO NAX | US$0,00007956 | 7,04% | 11,59% | US$208.351 | US$34.426,29 | 2.618.846.335 NAX |
| 1907 |  Duckies, the canary network for Yellow DUCKIES | US$0,004001 | 0,73% | 2,28% | US$208.423 | US$334,06 | 52.088.321 DUCKIES |
| 1908 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,13% | US$207.634 | - | 279.797.494 BIRD |
| 1909 |  GoWithMi GMAT | US$0,00007652 | 0,71% | 3,04% | US$208.415 | US$27.734,61 | 2.723.550.000 GMAT |
| 1910 |  Chain of Legends CLEG | US$0,003424 | 8,53% | -17,65% | US$207.120 | US$10.640,16 | 60.497.385 CLEG |
| 1911 |  Plasma Finance PPAY | US$0,001672 | -9,98% | 5,80% | US$205.843 | US$915,93 | 123.116.295 PPAY |
| 1912 |  Playcent PCNT | US$0,005597 | 0,28% | 2,60% | US$205.105 | US$31.091,83 | 36.645.236 PCNT |
| 1913 |  Ares Protocol ARES | US$0,0008865 | 10,67% | -2,41% | US$204.930 | US$43.817,75 | 231.179.222 ARES |
| 1914 |  DuckDaoDime DDIM | US$0,1961 | 0,82% | 3,58% | US$203.487 | - | 1.037.793 DDIM |
| 1915 |  ROCKI ROCKI | US$0,02525 | -5,29% | -14,01% | US$203.443 | US$53.020,85 | 8.057.237 ROCKI |
| 1916 |  yieldwatch WATCH | US$0,01029 | 2,39% | 2,64% | US$202.419 | US$907,85 | 19.675.544 WATCH |
| 1917 |  Silva Token SILVA | US$0,000000000121 | 4,65% | 5,07% | US$202.202 | US$4,01 | 1.669.960.531.442.310 SILVA |
| 1918 |  Databroker DTX | US$0,002399 | 0,43% | 32,42% | US$202.142 | US$13,15 | 84.261.289 DTX |
| 1919 |  BHO Network BHO | US$0,0004396 | -2,15% | -18,38% | US$199.595 | US$129.932 | 454.000.000 BHO |
| 1920 |  Seigniorage Shares SHARE | US$0,009492 | 1,65% | 7,74% | US$197.677 | US$33.153,59 | 20.826.595 SHARE |
| 1921 |  Aitra AITRA | US$0,02976 | 0,03% | -9,46% | US$196.381 | - | 6.598.686 AITRA |
| 1922 |  Xeno Token XNO | US$0,0001620 | -1,19% | -18,69% | US$191.684 | US$279.861 | 1.183.558.942 XNO |
| 1923 |  Tokes TKS | US$0,0009556 | 0,02% | -0,13% | US$191.119 | US$1,01 | 199.999.574 TKS |
| 1924 |  Dragon Kart KART | US$0,004558 | 0,02% | -0,13% | US$189.617 | - | 41.600.061 KART |
| 1925 |  Golff GOF | US$0,01871 | 8,64% | 6,63% | US$187.097 | US$18.981,75 | 9.999.338 GOF |
| 1926 |  Battle Hero BATH | US$0,003794 | 0,31% | -6,02% | US$188.860 | US$64,15 | 49.773.309 BATH |
| 1927 |  Peruvian National Football Team Fan Token FPFT | US$0,008309 | 0,33% | 6,62% | US$188.438 | US$117.415 | 22.679.998 FPFT |
| 1928 |  hiGAZERS HIGAZERS | US$0,01879 | -2,57% | -0,97% | US$187.808 | US$102.419 | 9.994.000 HIGAZERS |
| 1929 |  HEROcoin PLAY | US$0,001058 | 2,06% | -41,79% | US$187.212 | US$2.205,55 | 177.023.648 PLAY |
| 1930 |  Sportcash One SCONEX | US$0,01475 | 1,74% | 43,11% | US$187.432 | US$106,79 | 12.706.570 SCONEX |
| 1931 |  Dawn Protocol DAWN | US$0,002549 | -12,25% | 35,11% | US$189.822 | US$164,56 | 74.464.266 DAWN |
| 1932 |  CropperFinance CRP | US$0,006606 | -4,62% | -32,69% | US$185.839 | US$46.922,75 | 28.131.000 CRP |
| 1933 |  CryptoSoul SOUL | US$0,0005768 | 1,83% | 105,99% | US$184.532 | - | 319.927.334 SOUL |
| 1934 |  hiBEANZ HIBEANZ | US$0,001100 | 3,64% | -9,82% | US$182.323 | US$139.760 | 165.727.000 HIBEANZ |
| 1935 |  DONASWAP DONA | US$0,000004557 | 8,15% | 92,14% | US$182.322 | US$52.871,12 | 40.008.591.616 DONA |
| 1936 |  Royale Finance ROYA | US$0,002805 | 0,00% | 9,10% | US$181.855 | - | 64.825.348 ROYA |
| 1937 |  Atlas Protocol ATP | US$0,00007000 | 3,36% | 2,60% | US$180.327 | US$38.711,32 | 2.576.066.703 ATP |
| 1938 |  Sakura SKU | US$0,003408 | 14,30% | 12,03% | US$180.601 | US$18.591,27 | 53.000.000 SKU |
| 1939 |  hiCLONEX HICLONEX | US$0,003562 | 1,61% | 10,03% | US$180.622 | US$119.270 | 50.715.000 HICLONEX |
| 1940 |  hiMOONBIRDS HIMOONBIRDS | US$0,003914 | 1,10% | 2,76% | US$180.002 | US$103.417 | 45.985.000 HIMOONBIRDS |
| 1941 |  X-CASH XCASH | US$0,000002862 | -7,84% | -7,62% | US$179.810 | US$16,26 | 62.820.378.619 XCASH |
| 1942 |  Step® STEP | US$0,0001821 | 4,35% | 1,40% | US$178.752 | US$222,16 | 981.505.923 STEP |
| 1943 |  CoTrader COT | US$0,000008872 | 2,01% | 1,60% | US$177.447 | US$119,43 | 20.000.000.000 COT |
| 1944 |  Bitteam token BTT | US$0,0003834 | -2,85% | -2,64% | US$176.760 | US$54.563,77 | 460.999.998 BTT |
| 1945 |  Spaceswap MILK2 MILK2 | US$0,02386 | -12,94% | 144,43% | US$175.992 | US$9.634,84 | 7.376.937 MILK2 |
| 1946 |  Nerve Finance NRV | US$0,003791 | 0,58% | -2,15% | US$175.308 | US$33.729,38 | 46.237.771 NRV |
| 1947 |  BeatzCoin BTZC | US$0,00006720 | 53,14% | 37,60% | US$172.610 | US$50,22 | 2.568.652.554 BTZC |
| 1948 |  Metaverse VR MEVR | US$0,005221 | -0,92% | 0,08% | US$176.348 | US$27.983,78 | 33.779.566 MEVR |
| 1949 |  hiENS4 HIENS4 | US$0,001232 | -4,91% | -15,76% | US$171.831 | US$102.611 | 139.509.000 HIENS4 |
| 1950 |  Refinable FINE | US$0,004152 | 2,32% | -2,26% | US$170.487 | US$138.931 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.