Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Worlds GENESIS | US$0,0005502 | -9,77% | 25,73% | US$83.748 | US$319,50 | 152.202.860 GENESIS |
| 2052 |  Bitspawn SPWN | US$0,0001614 | -2,09% | -19,12% | US$82.978 | US$981,94 | 514.118.905 SPWN |
| 2053 |  Axis DeFi AXIS | US$0,03932 | -0,89% | 0,17% | US$81.966 | US$33.322,29 | 2.084.401 AXIS |
| 2054 |  XcelToken Plus XLAB | US$0,000001779 | -0,47% | -35,85% | US$80.033 | US$31,06 | 44.999.840.391 XLAB |
| 2055 |  ETHA Lend ETHA | US$0,008544 | 5,23% | 25,14% | US$79.964 | US$71.230,24 | 9.359.425 ETHA |
| 2056 |  Gunstar Metaverse GSTS | US$0,002506 | 1,06% | 1,09% | US$78.416 | US$18.786,43 | 31.290.286 GSTS |
| 2057 |  Shield Protocol SHIELD | US$0,3159 | -2,14% | -4,49% | US$77.232 | US$133,11 | 244.499 SHIELD |
| 2058 |  SKYPlay SKP | US$0,0004892 | -0,99% | -18,18% | US$76.857 | US$81.056,43 | 157.118.755 SKP |
| 2059 |  Jigstack STAK | US$0,00004320 | -26,83% | -54,76% | US$76.704 | US$216,29 | 1.775.763.939 STAK |
| 2060 |  BitcoinPoS BPS | US$0,01275 | 0,03% | -5,09% | US$76.460 | - | 5.994.733 BPS |
| 2061 |  Verso VSO | US$0,0009622 | 1,12% | -5,67% | US$76.284 | US$33.653,83 | 79.279.192 VSO |
| 2062 |  FantomStarter FS | US$0,0007355 | -5,99% | -28,48% | US$76.133 | US$1.371,69 | 103.506.349 FS |
| 2063 |  Yield Protocol YIELD | US$0,002223 | 1,79% | 2,03% | US$75.594 | US$37.894,94 | 34.009.745 YIELD |
| 2064 |  Dogeswap DOGES | US$3,78 | 0,08% | 20,73% | US$75.669 | - | 20.000 DOGES |
| 2065 |  ZENZO ZNZ | US$0,002546 | 19,24% | -26,26% | US$75.526 | US$1,45 | 29.667.006 ZNZ |
| 2066 |  MoneySwap MSWAP | US$0,00004350 | -12,02% | -16,33% | US$65.246 | US$18.879,53 | 1.500.000.000 MSWAP |
| 2067 |  WOWswap WOW | US$0,07223 | 2,48% | -2,25% | US$72.230 | US$49,46 | 999.987 WOW |
| 2068 |  Noir NOR | US$0,003360 | 1,74% | -9,43% | US$69.760 | - | 20.760.950 NOR |
| 2069 |  SugarBounce TIP | US$0,004964 | 4,80% | -11,26% | US$69.633 | US$5.883,86 | 14.028.150 TIP |
| 2070 |  Elpis Battle EBA | US$0,003131 | 1,57% | 1,16% | US$69.417 | US$1.172,79 | 22.172.718 EBA |
| 2071 |  Jade Currency JADE | US$0,001254 | 5,05% | 23,08% | US$67.276 | US$575,30 | 53.652.398 JADE |
| 2072 |  Snowball SNOB | US$0,01225 | -2,34% | -12,20% | US$67.275 | US$1.054,63 | 5.492.417 SNOB |
| 2073 |  SmileyCoin SMLY | US$0,000004237 | 21,30% | -71,60% | US$66.972 | US$1,43 | 15.806.193.400 SMLY |
| 2074 |  BEMIL Coin BEM | US$0,00006345 | 2,11% | 22,82% | US$63.447 | US$117,07 | 999.981.241 BEM |
| 2075 |  Soldex SOLX | US$0,0001499 | -1,34% | -20,78% | US$63.027 | US$24.460,28 | 420.407.146 SOLX |
| 2076 |  Synthetify SNY | US$0,01112 | 1,34% | -20,68% | US$62.574 | US$131.645 | 5.625.000 SNY |
| 2077 |  Rublix RBLX | US$0,003009 | 2,01% | 1,63% | US$62.424 | US$137,45 | 20.745.871 RBLX |
| 2078 |  Kawaii Islands KWT | US$0,002065 | -0,70% | -10,77% | US$61.958 | US$2.448,66 | 30.000.000 KWT |
| 2079 |  Rune RUNE | US$4,56 | 2,53% | -6,92% | US$61.678 | US$291.096 | 13.517 RUNE |
| 2080 |  NBX BYN | US$0,006896 | 16,99% | -1,27% | US$61.118 | US$237.478 | 8.863.175 BYN |
| 2081 |  Duck DAO (DLP Duck Token) DUCK | US$0,001902 | -0,67% | 3,57% | US$59.584 | US$137,83 | 31.319.195 DUCK |
| 2082 |  YVS.Finance YVS | US$0,04347 | 2,00% | 2,39% | US$57.604 | US$34,23 | 1.325.244 YVS |
| 2083 |  Digital Files DIFI | US$0,005607 | -16,43% | -27,61% | US$56.073 | US$620,74 | 10.000.000 DIFI |
| 2084 |  Berry Data BRY | US$0,02756 | -0,29% | 4,77% | US$55.113 | US$31.937,82 | 2.000.000 BRY |
| 2085 |  Sable Finance SABLE | US$0,01060 | 4,19% | 0,21% | US$54.900 | US$6.138,59 | 5.178.493 SABLE |
| 2086 |  Fivebalance FBN | US$0,00005029 | 1,73% | 7,77% | US$54.945 | - | 1.092.481.026 FBN |
| 2087 |  ArGo ARGO | US$0,006154 | 0,00% | 5,56% | US$54.742 | - | 8.895.833 ARGO |
| 2088 |  NuriFootBall NRFB | US$0,0002634 | 6,38% | -2,19% | US$54.809 | US$46.060,36 | 208.080.000 NRFB |
| 2089 |  Formation Fi FORM | US$0,0006766 | -0,29% | -14,35% | US$53.963 | US$31.525,35 | 79.753.015 FORM |
| 2090 |  Pascal PASC | US$0,001288 | 49,45% | 2,58% | US$53.623 | US$781,72 | 41.617.050 PASC |
| 2091 |  Gamerse LFG | US$0,0003133 | -20,09% | -13,50% | US$53.305 | US$5.057,93 | 170.157.314 LFG |
| 2092 |  Atmos ATMOS | US$0,0008506 | 1,77% | -9,41% | US$53.349 | US$64,05 | 62.717.622 ATMOS |
| 2093 |  Sentinel Chain SENC | US$0,0002664 | -1,97% | 1,25% | US$52.552 | US$31.070,83 | 197.269.666 SENC |
| 2094 |  KnoxFS KFX | US$0,06381 | 747,85% | 749,21% | US$52.052 | - | 815.758 KFX |
| 2095 |  MoneroV XMV | US$0,01914 | 1,75% | -95,42% | US$51.684 | US$6,57 | 2.700.000 XMV |
| 2096 |  LiquidApps DAPP | US$0,00007217 | 2,01% | 1,63% | US$51.237 | US$893,38 | 709.902.294 DAPP |
| 2097 |  Bunicorn BUNI | US$0,001814 | 3,02% | -0,93% | US$50.874 | US$67,00 | 28.049.239 BUNI |
| 2098 |  Blockburn BURN | US$0,00002515 | 1,73% | 7,77% | US$49.734 | - | 1.977.738.958 BURN |
| 2099 |  hiBAKC HIBAKC | US$0,008149 | -0,72% | -5,42% | US$48.891 | US$101.868 | 6.000.000 HIBAKC |
| 2100 |  Supreme Finance HYPE | US$0,00003159 | -2,14% | -6,88% | US$47.385 | US$11.102,10 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.