Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,11% | US$48.347 | - | 4.807.840 MCC |
| 2102 |  hiSEALS HISEALS | US$0,001588 | 3,94% | -0,55% | US$47.650 | US$106.648 | 30.000.000 HISEALS |
| 2103 |  FreedomCoin FREED | US$0,007132 | -25,36% | -24,03% | US$47.103 | US$353,17 | 6.604.387 FREED |
| 2104 |  ShoeFy SHOE | US$0,003630 | -5,84% | -2,84% | US$47.246 | US$21.298,26 | 13.013.747 SHOE |
| 2105 |  SparkPoint Fuel SFUEL | US$0,001636 | 4,54% | -9,81% | US$46.425 | US$1.521,32 | 28.373.956 SFUEL |
| 2106 |  Gourmet Galaxy GUM | US$0,01398 | -11,78% | -4,05% | US$46.313 | US$21.998,07 | 3.312.145 GUM |
| 2107 |  Phore PHR | US$0,001510 | 1,73% | -19,62% | US$46.108 | - | 30.535.913 PHR |
| 2108 |  Ekta EKTA | US$0,001322 | 0,00% | 15,93% | US$45.955 | US$1.436,17 | 34.769.778 EKTA |
| 2109 |  Rigel Protocol RGP | US$0,01793 | 3,25% | 7,01% | US$44.723 | US$21,95 | 2.495.012 RGP |
| 2110 |  PLATINCOIN PLC | US$0,008865 | 76,79% | 39,65% | US$44.335 | US$343,60 | 5.001.073 PLC |
| 2111 |  Islander ISA | US$0,00008076 | 0,94% | 2,04% | US$44.076 | US$125,87 | 545.753.780 ISA |
| 2112 |  BetU BETU | US$0,0004081 | 5,01% | -0,85% | US$43.913 | US$7,16 | 107.608.038 BETU |
| 2113 |  ALL BEST ICO ALLBI | US$0,00002929 | -56,56% | -15,63% | US$43.924 | US$6.264,55 | 1.499.366.474 ALLBI |
| 2114 |  AnRKey X $ANRX | US$0,0002191 | 15,40% | -19,06% | US$43.813 | US$2,58 | 199.999.999 $ANRX |
| 2115 |  Timechain Swap Token TCS | US$0,01212 | 1,99% | 0,67% | US$43.794 | US$0,6600 | 3.614.528 TCS |
| 2116 |  Shard SHARD | US$0,002552 | -38,96% | -45,66% | US$43.640 | US$4,27 | 17.100.000 SHARD |
| 2117 |  TotemFi TOTM | US$0,007152 | -10,47% | -21,19% | US$43.725 | US$28.706,26 | 6.113.675 TOTM |
| 2118 |  AFEN Blockchain Network AFEN | US$0,0002961 | -5,63% | 5,22% | US$43.492 | US$2.033,80 | 146.865.359 AFEN |
| 2119 |  MMOCoin MMO | US$0,0006329 | 3,18% | 22,66% | US$43.373 | US$68,30 | 68.531.894 MMO |
| 2120 |  Phoenix Token PHX | US$0,001301 | -0,03% | -12,94% | US$42.879 | US$38.995,68 | 32.959.585 PHX |
| 2121 |  Tenti TNT | US$0,00009589 | -9,35% | -9,84% | US$42.327 | US$35.065,41 | 441.409.589 TNT |
| 2122 |  Lucretius LUC | US$0,0001733 | 0,11% | -5,79% | US$42.438 | US$21.729,89 | 244.923.666 LUC |
| 2123 |  ZumCoin ZUM | US$0,00004252 | 0,03% | -5,09% | US$42.040 | - | 988.819.491 ZUM |
| 2124 |  TheForce Trade FOC | US$0,0005232 | 0,34% | -0,40% | US$41.958 | US$151,37 | 80.200.000 FOC |
| 2125 |  WorkQuest Token WQT | US$0,0006271 | -7,51% | -20,33% | US$40.672 | US$29.202,32 | 64.862.500 WQT |
| 2126 |  YouSUI XUI | US$0,01712 | 0,38% | -0,97% | US$41.584 | US$87.080,55 | 2.429.589 XUI |
| 2127 |  Nsure.Network NSURE | US$0,007048 | 3,74% | -2,31% | US$39.957 | US$607.817 | 5.668.964 NSURE |
| 2128 |  RED TOKEN RED | US$0,000006074 | 1,43% | 1,21% | US$39.487 | US$135.283 | 6.500.834.106 RED |
| 2129 |  Uptrennd 1UP | US$0,00009782 | 1,77% | -9,41% | US$39.271 | US$4,68 | 401.460.369 1UP |
| 2130 |  Teloscoin TELOS | US$0,0002339 | 1,74% | 149,07% | US$39.161 | - | 167.399.821 TELOS |
| 2131 |  Nitro Network NCash | US$0,000005257 | -12,54% | -11,35% | US$38.510 | US$226,37 | 7.325.209.699 NCash |
| 2132 |  YENTEN YTN | US$0,0008932 | 1,74% | -9,43% | US$37.472 | - | 41.952.065 YTN |
| 2133 |  Jetcoin JET | US$0,0005028 | 0,02% | -33,02% | US$36.587 | US$1,01 | 72.768.025 JET |
| 2134 |  Kcash KCASH | US$0,00008097 | 0,02% | -0,11% | US$36.070 | - | 445.499.083 KCASH |
| 2135 |  Opacity OPCT | US$0,0004393 | 1,80% | -2,18% | US$35.343 | - | 80.456.100 OPCT |
| 2136 |  Aera DIE | US$0,01602 | 45,55% | 49,43% | US$35.007 | US$1.188,55 | 2.185.837 DIE |
| 2137 |  TripCandy CANDY | US$0,0001649 | 15,40% | -78,03% | US$34.534 | US$2,32 | 209.382.822 CANDY |
| 2138 |  Ormeus Cash OMC | US$0,0001798 | 0,01% | -0,11% | US$34.236 | - | 190.398.627 OMC |
| 2139 |  Neutron NTRN | US$0,0008507 | 1,74% | 81,14% | US$33.280 | - | 39.121.694 NTRN |
| 2140 |  Scrypta LYRA | US$0,001320 | 1,82% | -10,39% | US$32.970 | - | 24.983.231 LYRA |
| 2141 |  Rage Fan RAGE | US$0,0005785 | 1,59% | -0,31% | US$32.810 | US$13.809,40 | 56.719.938 RAGE |
| 2142 |  Citadel.one XCT | US$0,003573 | -1,68% | -1,06% | US$32.148 | US$174,42 | 8.996.449 XCT |
| 2143 |  Azuki AZUKI | US$0,002835 | -1,40% | 10,59% | US$31.992 | US$6,46 | 11.284.984 AZUKI |
| 2144 |  BlueSale Finance BLS | US$0,01944 | -2,86% | -9,33% | US$30.193 | US$48.535,67 | 1.552.749 BLS |
| 2145 |  Bitcoin Confidential BC | US$0,000004153 | -15,54% | -51,03% | US$30.591 | - | 7.365.901.523 BC |
| 2146 |  POLKARARE PRARE | US$0,002674 | 0,46% | -1,24% | US$30.444 | US$35.461,41 | 11.383.253 PRARE |
| 2147 |  Goose Finance EGG | US$0,01724 | 0,26% | -4,05% | US$30.266 | US$24.505,48 | 1.755.130 EGG |
| 2148 |  SPRINT SWP | US$0,0001569 | 1,66% | 1,19% | US$30.546 | US$41.888,78 | 194.732.594 SWP |
| 2149 |  Beer Money BEER | US$0,0007721 | 0,63% | -34,52% | US$30.111 | US$100,16 | 38.999.999 BEER |
| 2150 |  BitGuild PLAT PLAT | US$0,0004998 | 0,03% | -86,12% | US$29.769 | - | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.