Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XAI X | US$0,000000000121 | -63,81% | 3,00% | - | US$7.837.108 | - |
| 2302 |  Wrapped Neon EVM WNEON | US$1,56 | 26,77% | -35,06% | - | US$7.698.590 | - |
| 2303 |  Bridged USDC USDbC | US$1,00 | -0,38% | 0,05% | - | US$7.700.765 | - |
| 2304 |  Analysoor ZERO | US$0,9601 | -5,43% | 28,84% | - | US$7.205.763 | - |
| 2305 |  Coupon Assets CA | US$0,6003 | 11,05% | 18,84% | - | US$7.149.894 | - |
| 2306 |  Venus XRP vXRP | US$0,01169 | 0,02% | -0,27% | - | US$6.937.380 | - |
| 2307 |  Bitcoin Cats 1CAT | US$0,006755 | 15,05% | -11,68% | - | US$6.885.389 | - |
| 2308 |  SMILEY SMILEY | US$0,000000000013 | 720,88% | 5,00% | - | US$6.307.407 | - |
| 2309 |  TurtSat TURT | US$0,03606 | 13,29% | -0,46% | - | US$6.544.532 | - |
| 2310 |  Cryptonex CNX | US$28,95 | 1,85% | -9,30% | - | US$6.702.345 | - |
| 2311 |  MMSS (Ordinals) MMSS | US$0,7116 | 17,43% | 1,53% | - | US$6.172.642 | - |
| 2312 |  Eggdog EGG | US$0,01383 | 44,85% | 162,97% | - | US$6.102.314 | - |
| 2313 |  Joseon Mun JSM | US$0,01009 | 1,64% | -2,48% | - | US$6.015.896 | - |
| 2314 |  Gala Music MUSIC | US$0,1762 | 9,64% | 54,81% | - | US$5.975.236 | - |
| 2315 |  Open Exchange Token OX | US$0,02140 | 32,87% | 71,70% | - | US$5.878.355 | - |
| 2316 |  Bitcoin Avalanche Bridged BTC.b | US$42.554,76 | 2,08% | -9,10% | - | US$5.808.191 | - |
| 2317 |  Structure finance STF | US$0,01622 | -2,04% | -1,75% | - | US$5.762.952 | - |
| 2318 |  XEN Crypto XEN | US$0,0000004464 | 19,37% | 13,63% | - | US$5.669.050 | - |
| 2319 |  DFX Finance DFX | US$0,08178 | 3,06% | 7,25% | - | US$5.621.047 | - |
| 2320 |  Grok GROK | US$0,004863 | 1,00% | -11,79% | - | US$5.586.677 | - |
| 2321 |  HEX (PulseChain) HEX | US$0,01937 | 6,48% | 96,25% | - | US$5.477.012 | - |
| 2322 |  INTOverse TOX | US$0,1654 | 0,32% | 1,35% | - | US$5.581.546 | - |
| 2323 |  zkSwap Finance ZF | US$0,02732 | -11,32% | -23,29% | - | US$5.252.771 | - |
| 2324 |  Edelcoin EDLC | US$1,05 | 0,02% | -0,11% | - | US$5.271.359 | - |
| 2325 |  BitStable BSSB | US$3,45 | 15,17% | -8,02% | - | US$4.936.940 | - |
| 2326 |  5ire 5IRE | US$0,2896 | 1,48% | 15,97% | - | US$5.057.508 | - |
| 2327 |  BOB BOB | US$0,00002833 | 5,14% | 5,58% | - | US$3.764.038 | - |
| 2328 |  4-CHAN 4CHAN | US$0,000000000000 | -69,87% | -89,91% | - | US$4.309.534 | - |
| 2329 |  P2P Solutions foundation P2PS | US$142,11 | 1,77% | 6,44% | - | US$4.745.223 | - |
| 2330 |  Venus TUSD vTUSD | US$1,02 | -0,59% | -0,90% | - | US$4.942.999 | - |
| 2331 |  Prisma Finance PRISMA | US$0,9284 | -4,65% | -13,66% | - | US$4.961.066 | - |
| 2332 |  Autonolas OLAS | US$5,45 | 8,60% | -8,22% | - | US$4.862.488 | - |
| 2333 |  cLFi CLFI | US$1,92 | 0,40% | 1,27% | - | US$4.770.295 | - |
| 2334 |  Thrupenny TPY | US$3,05 | 2,87% | 3,15% | - | US$4.703.327 | - |
| 2335 |  xPET tech XPET | US$1,16 | 7,52% | -17,86% | - | US$4.635.702 | - |
| 2336 |  Sakai Vault SAKAI | US$8,28 | -1,72% | 33,68% | - | US$4.571.716 | - |
| 2337 |  Wrapped Mantle WMNT | US$0,7193 | 2,68% | 17,03% | - | US$4.447.073 | - |
| 2338 |  TOOLY I Am King DOGE | US$0,08113 | 1,55% | -0,32% | - | US$4.707.567 | - |
| 2339 |  Massive Protocol MAV | US$0,5035 | 11,94% | 15,68% | - | US$4.293.909 | - |
| 2340 |  The Root Network ROOT | US$0,08979 | 1,86% | 1,11% | - | US$4.192.226 | - |
| 2341 |  INOFI FON | US$0,2885 | 1,58% | -4,70% | - | US$4.111.920 | - |
| 2342 |  Venus MATIC vMATIC | US$0,01763 | 0,84% | 0,24% | - | US$4.076.090 | - |
| 2343 |  Fellaz FLZ | US$2,37 | -0,43% | -6,25% | - | US$4.034.554 | - |
| 2344 |  Moon App APP | US$0,04397 | 4,16% | 0,00% | - | US$4.052.832 | - |
| 2345 |  Jupiter Perps LP JLP | US$1,84 | 0,13% | 2,07% | - | US$3.991.208 | - |
| 2346 |  BTCs (Ordinals) BTCS | US$3,40 | 18,09% | 67,01% | - | US$3.914.280 | - |
| 2347 |  Venus Dogecoin vDOGE | US$0,001649 | 1,52% | -0,20% | - | US$3.778.257 | - |
| 2348 |  Seamless SEAM | US$5,74 | -16,13% | 13,17% | - | US$4.076.203 | - |
| 2349 |  wstUSDT WSTUSDT | US$0,9829 | -0,81% | -1,01% | - | US$3.504.310 | - |
| 2350 |  Myra MYRA | US$0,001735 | -27,19% | 0,00% | - | US$3.435.374 | - |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.