Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MAGA TRUMP | US$0,0000001174 | 1,62% | 17,01% | - | US$1.754.242 | - |
| 2402 |  Avive World AVIVE | US$0,03772 | -1,09% | -14,53% | - | US$1.701.730 | - |
| 2403 |  STEMX STEMX | US$0,004197 | 0,93% | 6,18% | - | US$1.705.850 | - |
| 2404 |  PRIMAL PRIMAL | US$0,0008748 | 28,44% | 51,95% | - | US$1.664.100 | - |
| 2405 |  REV3AL REV3L | US$0,01289 | 1,65% | -6,67% | - | US$1.632.964 | - |
| 2406 |  VMPX (Ordinals) VMPX | US$0,05541 | 6,97% | 11,27% | - | US$1.627.698 | - |
| 2407 |  Banana BANANA | US$11,30 | 11,15% | 41,47% | - | US$1.632.004 | - |
| 2408 |  SIGN SIGN | US$0,01079 | -5,42% | -16,41% | - | US$1.618.329 | - |
| 2409 |  ZEDXION USDZ | US$0,9979 | 0,01% | -0,07% | - | US$1.602.706 | - |
| 2410 |  LBK LBK | US$0,009810 | 0,85% | 2,71% | - | US$1.559.967 | - |
| 2411 |  Wojak WOJAK | US$0,0002636 | -1,78% | 17,15% | - | US$1.540.130 | - |
| 2412 |  Orbitt Pro ORBT | US$0,1035 | -17,69% | 0,00% | - | US$1.548.407 | - |
| 2413 |  MT Token MT | US$0,001803 | 810,79% | 1,00% | - | US$1.510.333 | - |
| 2414 |  trac (Ordinals) TRAC | US$4,61 | 12,81% | -7,92% | - | US$1.508.129 | - |
| 2415 |  Mantle Staked Ether METH | US$2.550,18 | 0,00% | 0,00% | - | US$1.497.611 | - |
| 2416 |  Prometheum Prodigy PMPY | US$0,01461 | 0,85% | 17,60% | - | US$1.494.474 | - |
| 2417 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,05% | - | US$1.483.208 | - |
| 2418 |  Fame MMA FAME | US$0,0006848 | 56,69% | 16,69% | - | US$1.453.098 | - |
| 2419 |  XT.com Token XT | US$2,15 | 4,36% | -1,73% | - | US$1.484.774 | - |
| 2420 |  Benji Bananas BENJI | US$0,005173 | -0,58% | -0,66% | - | US$1.469.725 | - |
| 2421 |  Ada ADA | US$0,001797 | -23,74% | 126,58% | - | US$1.431.928 | - |
| 2422 |  Fluxbot FLUXB | US$0,04293 | 7,68% | 139,47% | - | US$1.424.356 | - |
| 2423 |  OKT Chain OKT | US$17,54 | -0,07% | -2,55% | - | US$1.413.590 | - |
| 2424 |  Probinex PBX | US$0,1511 | 1,59% | 8,34% | - | US$1.416.484 | - |
| 2425 |  TENET TENET | US$0,09537 | 4,97% | 6,01% | - | US$1.403.337 | - |
| 2426 |  Angle Protocol AGEUR | US$1,10 | 0,17% | 0,03% | - | US$1.395.183 | - |
| 2427 |  MicroVisionChain SPACE | US$20,18 | -3,69% | -21,75% | - | US$1.379.905 | - |
| 2428 |  Grok GROK | US$0,00000004238 | -12,85% | -32,16% | - | US$1.377.635 | - |
| 2429 |  Pond Coin PNDC | US$0,0000003944 | 6,37% | 99,85% | - | US$1.358.616 | - |
| 2430 |  Mintlayer ML | US$0,7788 | -6,06% | 6,93% | - | US$1.350.718 | - |
| 2431 |  ALITA ALITA | US$0,0002108 | 1,03% | 22,37% | - | US$1.329.392 | - |
| 2432 |  XANA XETA | US$0,01491 | -2,61% | 19,55% | - | US$1.328.805 | - |
| 2433 |  UPCX UPC | US$2,15 | 1,55% | -3,01% | - | US$1.323.013 | - |
| 2434 |  Evmos EVMOS | US$0,09101 | -6,79% | -30,15% | - | US$1.328.223 | - |
| 2435 |  SuiPad SUIP | US$0,1862 | 30,15% | 52,38% | - | US$1.328.822 | - |
| 2436 |  BURRRD BURRRD | US$0,00000005684 | 70,76% | 0,00% | - | US$1.320.618 | - |
| 2437 |  Phemex Token PT | US$0,6499 | 0,02% | -7,48% | - | US$1.315.803 | - |
| 2438 |  BENQI Liquid Staked AVAX sAVAX | US$39,88 | -0,03% | -1,41% | - | US$1.305.880 | - |
| 2439 |  ZEDXION ZEDXION | US$0,1798 | 0,26% | 2,15% | - | US$1.290.761 | - |
| 2440 |  go fu*k yourself. GFY | US$0,000002883 | 3,84% | 2,44% | - | US$1.288.600 | - |
| 2441 |  Baby Bonk BABYBONK | US$0,000000000014 | 35,37% | 93,37% | - | US$1.268.538 | - |
| 2442 |  Flappymoonbird FMB | US$0,02246 | -0,48% | 0,76% | - | US$1.269.158 | - |
| 2443 |  Bit.Store STORE | US$0,02720 | -10,28% | 34,72% | - | US$1.249.502 | - |
| 2444 |  PolyDoge POLYDOGE | US$0,000000007992 | 18,57% | 12,19% | - | US$1.073.016 | - |
| 2445 |  RefundCoin RFD | US$0,000006754 | -2,79% | -9,53% | - | US$1.207.931 | - |
| 2446 |  Velodrome Finance VELO | US$0,05666 | 1,71% | -1,96% | - | US$1.199.243 | - |
| 2447 |  Wrapped EGLD WEGLD | US$53,42 | 1,77% | -3,61% | - | US$1.197.482 | - |
| 2448 |  Rabbit RAB | US$0,005409 | 1,30% | -11,05% | - | US$1.184.495 | - |
| 2449 |  Love Hate Inu LHINU | US$0,00001314 | 1,12% | 7,50% | - | US$1.190.035 | - |
| 2450 |  WORLD ID WOID | US$0,000003588 | 1,73% | -21,54% | - | US$1.193.696 | - |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.