Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GOLCOIN GOLC | US$0,1079 | 0,30% | -6,45% | - | US$3.408.583 | - |
| 2352 |  Lybra Finance LBR | US$1,22 | 7,16% | 7,83% | - | US$3.354.962 | - |
| 2353 |  ReserveBlock RBX | US$0,1413 | -5,14% | -8,14% | - | US$3.225.059 | - |
| 2354 |  LayerAI LAI | US$0,01183 | 6,06% | -0,23% | - | US$3.218.344 | - |
| 2355 |  Baby Elon BABYELON | US$0,000000000024 | -1,25% | 0,00% | - | US$3.032.418 | - |
| 2356 |  AVAV AVAV | US$0,00000002862 | -4,55% | 22,84% | - | US$2.929.712 | - |
| 2357 |  TitanX TITANX | US$0,000001597 | -6,84% | 0,00% | - | US$2.915.439 | - |
| 2358 |  Venus Filecoin vFIL | US$0,1225 | 2,04% | 0,99% | - | US$2.840.864 | - |
| 2359 |  Biaocoin BIAO | US$0,000002232 | 1,00% | 1,00% | - | US$2.767.812 | - |
| 2360 |  Bork BORK | US$0,0004707 | -1,27% | -35,64% | - | US$2.817.461 | - |
| 2361 |  LessFnGas LFG | US$0,00002094 | 27,05% | -39,18% | - | US$2.716.428 | - |
| 2362 |  TrueCNH TCNH | US$0,1214 | -1,11% | -6,27% | - | US$2.670.990 | - |
| 2363 |  Polkacity POLC | US$0,01329 | 1,03% | -0,45% | - | US$2.605.766 | - |
| 2364 |  USD+ USD+ | US$1,0000 | -0,01% | 0,01% | - | US$2.602.607 | - |
| 2365 |  Wrapped CRO WCRO | US$0,08766 | 0,07% | -4,81% | - | US$2.671.482 | - |
| 2366 |  Chainflip FLIP | US$4,66 | 3,53% | -10,71% | - | US$2.526.006 | - |
| 2367 |  Guacamole GUAC | US$0,0000002105 | -13,35% | 0,42% | - | US$2.525.539 | - |
| 2368 |  Unizen ZCX | US$0,1074 | 2,66% | -4,34% | - | US$2.483.690 | - |
| 2369 |  Shadow Token SHDW | US$1,22 | -2,37% | -15,56% | - | US$2.494.467 | - |
| 2370 |  Orca ORCA | US$4,34 | -4,24% | -22,46% | - | US$2.446.008 | - |
| 2371 |  Artyfact Metaverse ARTY | US$1,67 | 7,75% | -4,45% | - | US$2.416.544 | - |
| 2372 |  tBTC TBTC | US$42.659,47 | 1,74% | -8,86% | - | US$2.437.829 | - |
| 2373 |  Bong - Bonk's Brother $BONG | US$0,00003697 | 500,94% | 0,00% | - | US$2.395.472 | - |
| 2374 |  OmniCat OMNI | US$0,0003643 | 5,46% | -49,21% | - | US$2.317.439 | - |
| 2375 |  Prisma mkUSD MKUSD | US$0,9902 | 0,00% | -0,29% | - | US$2.303.660 | - |
| 2376 |  IX Swap IXS | US$0,4225 | 16,73% | 18,47% | - | US$2.304.115 | - |
| 2377 |  Solama SOLAMA | US$0,003588 | -9,54% | 0,00% | - | US$2.297.045 | - |
| 2378 |  Tipcoin TIP | US$0,0003512 | 12,19% | 34,48% | - | US$2.276.953 | - |
| 2379 |  Parex PRX | US$0,5731 | 7,01% | 9,15% | - | US$2.260.228 | - |
| 2380 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,10% | - | US$2.233.253 | - |
| 2381 |  csas (Ordinals) CSAS | US$0,02533 | 6,71% | -19,54% | - | US$2.209.337 | - |
| 2382 |  Kimbo KIMBO | US$0,0001181 | -11,04% | -12,62% | - | US$2.248.826 | - |
| 2383 |  Dovi(Ordinals) Dovi | US$0,6845 | 8,15% | -4,55% | - | US$2.157.368 | - |
| 2384 |  Camelot Token GRAIL | US$1.724,79 | -1,45% | -2,39% | - | US$2.088.055 | - |
| 2385 |  RDEX (Ordinals) RDEX | US$0,2394 | -8,75% | -16,71% | - | US$2.063.133 | - |
| 2386 |  LumiShare LUMI | US$0,08378 | -2,07% | 135,24% | - | US$2.060.812 | - |
| 2387 |  SuperCells Token SCT | US$0,1530 | -0,62% | 8,42% | - | US$2.034.963 | - |
| 2388 |  Biconomy Exchange Token BIT | US$0,000007493 | 17,56% | 40,05% | - | US$2.028.798 | - |
| 2389 |  Frax Finance - Frax Ether FRXETH | US$2.517,90 | 1,67% | 8,02% | - | US$2.016.081 | - |
| 2390 |  MELD MELD | US$0,01436 | -4,62% | -9,24% | - | US$1.942.263 | - |
| 2391 |  Metababy BABY | US$0,001316 | 3,98% | -11,11% | - | US$1.919.140 | - |
| 2392 |  Stride Staked Atom STATOM | US$13,09 | 2,74% | 11,51% | - | US$1.910.899 | - |
| 2393 |  Superpower Squad SQUAD | US$0,003092 | 4,77% | 6,54% | - | US$1.909.601 | - |
| 2394 |  Rock Dao ROCK | US$0,0002523 | 7,13% | -1,49% | - | US$1.902.239 | - |
| 2395 |  Kryptonite SEILOR | US$0,08116 | -8,64% | -36,14% | - | US$1.805.703 | - |
| 2396 |  Paycoin PCI | US$0,1103 | 3,59% | 2,60% | - | US$1.869.198 | - |
| 2397 |  Deesse LOVE | US$0,001049 | 2,25% | 1,77% | - | US$1.856.330 | - |
| 2398 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,04% | -0,10% | - | US$1.845.991 | - |
| 2399 |  GameGPT DUEL | US$0,01689 | -11,00% | 0,00% | - | US$1.783.061 | - |
| 2400 |  AI-X X | US$0,000000000115 | 124,82% | 116,42% | - | US$1.602.647 | - |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.