Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  extraDNA XDNA | US$0,000007697 | 0,02% | -48,04% | US$9.159 | US$13,35 | 1.190.020.231 XDNA |
| 2202 |  Guider GDR | US$0,00003445 | 1,44% | -20,86% | US$8.942 | US$14,89 | 259.564.000 GDR |
| 2203 |  Feellike FLL | US$0,004758 | 0,02% | -0,11% | US$8.495 | - | 1.785.468 FLL |
| 2204 |  TemDAO TEM | US$0,0000002999 | 0,02% | -0,11% | US$8.128 | US$6.222,38 | 27.105.282.561 TEM |
| 2205 |  Swirge SWG | US$0,0006709 | 4,41% | 5,62% | US$8.038 | US$19,01 | 11.980.559 SWG |
| 2206 |  OptionRoom ROOM | US$0,0006430 | -15,20% | -98,66% | US$8.033 | US$33.122,37 | 12.493.373 ROOM |
| 2207 |  Martkist MARTK | US$0,0004252 | -9,06% | -13,72% | US$7.207 | - | 16.952.470 MARTK |
| 2208 |  Knight War - The Holy Trio KWS | US$0,0002171 | -0,94% | 31,99% | US$6.836 | US$23.500,19 | 31.485.404 KWS |
| 2209 |  Luna Rush LUS | US$0,001416 | 2,99% | -4,60% | US$6.445 | US$48.463,42 | 4.550.147 LUS |
| 2210 |  ETNA Network ETNA | US$0,0005239 | 20,79% | -7,62% | US$6.329 | US$24,87 | 12.079.542 ETNA |
| 2211 |  DecentralZone DZ | US$0,000007518 | 15,55% | -68,87% | US$6.014 | US$1.930,67 | 800.000.000 DZ |
| 2212 |  BonFi BNF | US$0,00001999 | 0,02% | -0,13% | US$5.946 | US$5,89 | 297.418.335 BNF |
| 2213 |  Streamit Coin STREAM | US$0,0004252 | 0,03% | -5,09% | US$5.752 | - | 13.529.414 STREAM |
| 2214 |  Paybswap PAYB | US$0,00003515 | -10,47% | -5,92% | US$5.419 | US$49,02 | 154.142.639 PAYB |
| 2215 |  Rewardiqa REW | US$0,0004829 | 0,01% | 7,35% | US$4.829 | - | 10.000.000 REW |
| 2216 |  Avatly AVA | US$0,00002146 | 2,88% | -0,12% | US$4.785 | US$1,26 | 222.970.812 AVA |
| 2217 |  Kwikswap Protocol KWIK | US$0,0005023 | 0,85% | 7,73% | US$4.770 | - | 9.497.188 KWIK |
| 2218 |  CareCoin CARE | US$0,000002383 | -7,07% | -18,48% | US$4.611 | US$26.601,92 | 1.934.505.749 CARE |
| 2219 |  IQ.cash IQ | US$0,0003513 | 1,81% | -4,39% | US$4.202 | - | 11.962.738 IQ |
| 2220 |  BitSend BSD | US$0,0001276 | -69,48% | -75,30% | US$4.158 | US$0,2900 | 32.586.048 BSD |
| 2221 |  Grimm GRIMM | US$0,00006806 | 1,75% | -9,42% | US$4.118 | US$13,87 | 60.501.300 GRIMM |
| 2222 |  SafeCapital SCAP | US$0,002212 | 1,74% | -9,43% | US$4.098 | - | 1.852.870 SCAP |
| 2223 |  FUZE Token FUZE | US$6,60 | 25,69% | 9,08% | US$4.941 | US$43.131,58 | 749 FUZE |
| 2224 |  SeChain SNN | US$0,0000002325 | 3,82% | 4,98% | US$3.960 | - | 17.033.991.147 SNN |
| 2225 |  MakiSwap MAKI | US$0,00004999 | -83,33% | -98,44% | US$3.448 | US$9,75 | 68.971.718 MAKI |
| 2226 |  Mesefa SEFA | US$0,005997 | 0,02% | -0,13% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2227 |  FBX by KXCO FBX | US$0,0002759 | 12,21% | 7,26% | US$2.453 | US$705.597 | 8.889.956 FBX |
| 2228 |  Defis XGM | US$0,00001702 | 1,75% | -9,42% | US$2.290 | US$6,02 | 134.558.580 XGM |
| 2229 |  Donu DONU | US$0,0004253 | 1,74% | -9,43% | US$2.157 | - | 5.070.895 DONU |
| 2230 |  NestEGG Coin EGG | US$0,00004253 | 1,74% | -9,43% | US$1.801 | US$239,15 | 42.342.655 EGG |
| 2231 |  CRDT CRDT | US$0,0002011 | 1,75% | 7,79% | US$1.766 | - | 8.779.314 CRDT |
| 2232 |  Mate MATE | US$0,0006179 | 0,89% | 3,88% | US$1.668 | US$107,99 | 2.699.727 MATE |
| 2233 |  KZ Cash KZC | US$0,001063 | 1,74% | -1,55% | US$1.663 | US$1,45 | 1.563.996 KZC |
| 2234 |  Connectome CNTM | US$0,001100 | -8,30% | -21,50% | US$1.331 | US$131.258 | 1.210.675 CNTM |
| 2235 |  Crystal Token CYL | US$0,002334 | 1,81% | -3,33% | US$1.317 | - | 564.377 CYL |
| 2236 |  ZCore (old) ZCR | US$0,0001016 | -1,52% | 54,10% | US$1.270 | US$10,89 | 12.505.925 ZCR |
| 2237 |  Kemacoin KEMA | US$0,00004253 | 1,74% | -9,43% | US$1.036 | US$59,30 | 24.360.241 KEMA |
| 2238 |  Diligence IRA | US$0,00004252 | 0,03% | -5,09% | US$893 | - | 21.000.000 IRA |
| 2239 |  Cubiex Power CBIX-P | US$0,003513 | 0,58% | -2,39% | US$592 | US$11,37 | 168.605 CBIX-P |
| 2240 |  Storeum STO | US$0,000002033 | 0,01% | 7,35% | US$567 | - | 278.998.364 STO |
| 2241 |  PIAS PIAS | US$0,00001226 | 1,20% | -17,43% | US$503 | US$17.866,24 | 41.021.632 PIAS |
| 2242 |  PREMA PRMX | US$0,000001622 | -0,91% | 1,02% | US$468 | US$25.925,52 | 288.322.108 PRMX |
| 2243 |  ECOSC ECU | US$0,0003998 | 0,02% | -53,00% | US$344 | US$16,45 | 861.265 ECU |
| 2244 |  S.Finance SFG | US$0,003868 | 4,84% | 2,89% | US$328 | US$11.074,29 | 84.903 SFG |
| 2245 |  ModiHost AIM | US$0,0002501 | 1,72% | -97,42% | US$312 | - | 1.246.664 AIM |
| 2246 |  HXAcoin HXA | US$0,000001095 | 59,11% | -67,97% | US$321 | US$20.449,78 | 293.284.486 HXA |
| 2247 |  Dracula Token DRC | US$0,000007708 | -14,21% | -82,45% | US$112 | US$53.811,70 | 14.523.863 DRC |
| 2248 |  Aeron ARNX | US$0,000004861 | -13,49% | 18,48% | US$97 | US$335,54 | 20.000.000 ARNX |
| 2249 |  ASKO ASKO | US$0,0000003267 | 1,76% | 7,75% | US$44 | US$87,73 | 133.579.584 ASKO |
| 2250 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001206 | -13,26% | 9,77% | US$38 | US$34,69 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.