Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nyzo NYZO | US$0,01042 | -2,15% | -3,40% | US$124.198 | US$29.855,09 | 11.919.651 NYZO |
| 2002 |  ORAO Network ORAO | US$0,003041 | 1,73% | -12,01% | US$119.822 | US$25.250,67 | 39.397.668 ORAO |
| 2003 |  FYDcoin FYD | US$0,0001914 | 14,44% | -41,78% | US$121.533 | - | 635.025.286 FYD |
| 2004 |  Education Ecosystem LEDU | US$0,0005139 | 1,84% | -6,77% | US$121.652 | - | 236.710.413 LEDU |
| 2005 |  Hashgard GARD | US$0,00001216 | 2,74% | 1,25% | US$121.613 | US$34.269,24 | 10.000.000.000 GARD |
| 2006 |  hiODBS HIODBS | US$0,002261 | -4,86% | -1,82% | US$121.590 | US$100.154 | 53.776.000 HIODBS |
| 2007 |  Cyclub CYCLUB | US$0,00009102 | -6,34% | -8,85% | US$119.629 | US$4.604,78 | 1.314.294.423 CYCLUB |
| 2008 |  hiOD HIOD | US$0,001199 | -2,50% | -8,45% | US$120.507 | US$202.510 | 100.466.000 HIOD |
| 2009 |  Polis POLIS | US$0,01225 | 1,72% | 604,97% | US$120.435 | US$15,82 | 9.831.891 POLIS |
| 2010 |  MetaverseX METAX | US$0,04326 | 1,27% | -5,81% | US$118.976 | US$35.591,11 | 2.750.000 METAX |
| 2011 |  Orion Money ORION | US$0,001228 | -0,51% | 7,61% | US$116.637 | US$14.800,16 | 95.000.673 ORION |
| 2012 |  BidiPass BDP | US$0,0002991 | 1,75% | 7,79% | US$115.660 | - | 386.631.337 BDP |
| 2013 |  Polinate POLI | US$0,0007419 | 1,06% | 5,58% | US$114.469 | US$18.177,37 | 154.294.330 POLI |
| 2014 |  hiVALHALLA HIVALHALLA | US$0,0003562 | 0,53% | 0,26% | US$114.671 | US$103.599 | 321.973.000 HIVALHALLA |
| 2015 |  Genesis Shards GS | US$0,009446 | 1,13% | 9,00% | US$113.644 | US$35.705,24 | 12.030.988 GS |
| 2016 |  Aryacoin AYA | US$0,0007019 | -1,20% | 20,34% | US$112.625 | US$105.586 | 160.459.559 AYA |
| 2017 |  uPlexa UPX | US$0,00004253 | 1,74% | -9,42% | US$111.833 | - | 2.629.276.861 UPX |
| 2018 |  Beyond Protocol BP | US$0,0006773 | -0,26% | -5,68% | US$111.798 | US$22.358,68 | 165.059.723 BP |
| 2019 |  SeedOn SEON | US$0,0004427 | 5,24% | 5,33% | US$111.486 | US$2.543,84 | 251.813.983 SEON |
| 2020 |  Decentrahub Coin DCNTR | US$0,06292 | 0,03% | -5,09% | US$111.440 | - | 1.771.062 DCNTR |
| 2021 |  IG Gold IGG | US$0,00001257 | -1,46% | 18,16% | US$111.298 | US$0,3400 | 8.856.541.707 IGG |
| 2022 |  Creaticles CRE8 | US$0,001405 | -20,19% | 17,18% | US$109.665 | US$47.680,47 | 78.052.634 CRE8 |
| 2023 |  The Crypto Prophecies TCP | US$0,0009301 | -1,60% | 38,30% | US$108.624 | US$42.657,89 | 116.782.511 TCP |
| 2024 |  Tycoon TYC | US$0,001374 | 0,02% | -18,16% | US$108.326 | - | 78.815.560 TYC |
| 2025 |  Flixxo FLIXX | US$0,001283 | 2,01% | 126,07% | US$108.161 | US$35,52 | 84.323.675 FLIXX |
| 2026 |  Drops Ownership Power DOP | US$0,09064 | 2,16% | 26,09% | US$106.592 | US$23.927,64 | 1.176.034 DOP |
| 2027 |  Sypool SYP | US$0,001602 | 0,93% | 2,46% | US$104.723 | US$167.047 | 65.364.660 SYP |
| 2028 |  Vodra VDR | US$0,0007219 | 13,57% | 5,35% | US$103.335 | US$22.112,41 | 143.144.036 VDR |
| 2029 |  Celeum CLX | US$0,01982 | 0,01% | 7,35% | US$101.646 | - | 5.127.335 CLX |
| 2030 |  CryptoTycoon CTT | US$0,4098 | 4,85% | -0,32% | US$100.762 | US$20.321,23 | 245.859 CTT |
| 2031 |  SolChicks Token CHICKS | US$0,0001567 | 9,43% | -5,74% | US$100.130 | US$4.779,79 | 639.106.688 CHICKS |
| 2032 |  Pancake Bunny BUNNY | US$0,1947 | 1,57% | -4,90% | US$99.338 | US$28.442,37 | 510.232 BUNNY |
| 2033 |  UCA Coin UCA | US$0,00004254 | 1,74% | -9,42% | US$98.195 | - | 2.308.373.935 UCA |
| 2034 |  AirNFTs AIRT | US$0,0008746 | 1,57% | -5,89% | US$97.991 | US$3.209,36 | 112.040.000 AIRT |
| 2035 |  Blockchain Cuties Universe Governance BCUG | US$0,06915 | -3,59% | 3,70% | US$95.287 | US$31.167,17 | 1.377.892 BCUG |
| 2036 |  ShopNEXT NEXT | US$0,006843 | -7,30% | -0,07% | US$95.255 | US$20.177,16 | 13.919.736 NEXT |
| 2037 |  Spume Protocol SPUME | US$0,001938 | 6,65% | 12,41% | US$95.643 | US$301.359 | 49.344.600 SPUME |
| 2038 |  AdaSwap ASW | US$0,00001532 | -2,61% | 4,90% | US$97.352 | US$15.691,20 | 6.355.145.237 ASW |
| 2039 |  Rapidz RPZX | US$0,00005143 | 1,75% | -5,50% | US$95.030 | - | 1.847.661.820 RPZX |
| 2040 |  BitBall BTB | US$0,0001565 | 40,89% | 57,97% | US$94.952 | US$77,06 | 606.692.575 BTB |
| 2041 |  Swap XWP | US$0,005529 | 1,74% | -9,43% | US$94.268 | US$40,01 | 17.048.593 XWP |
| 2042 |  EveryCoin EVY | US$0,000009891 | 17,05% | 44,75% | US$92.782 | US$456,10 | 9.380.000.000 EVY |
| 2043 |  ZUM TOKEN ZUM | US$0,000003520 | 2,61% | 55,38% | US$91.614 | US$0,8700 | 26.029.408.208 ZUM |
| 2044 |  CryptoTanks TANK | US$0,001850 | -1,89% | 10,36% | US$89.947 | US$13.863,70 | 48.610.000 TANK |
| 2045 |  HairyPlotterFTX FTX | US$0,00001466 | -1,54% | 13,86% | US$89.377 | US$376,69 | 6.097.215.530 FTX |
| 2046 |  Ormeus Ecosystem ECO | US$0,00003994 | 18,28% | 518,93% | US$89.077 | US$19.929,58 | 2.230.453.136 ECO |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,000000003060 | -12,18% | -31,10% | US$88.640 | US$1.586,68 | 28.970.127.068.717 CORGIB |
| 2048 |  Mrweb Finance (new) AMA | US$0,001251 | 11,79% | -2,40% | US$90.192 | US$2.191,62 | 72.089.737 AMA |
| 2049 |  x42 Protocol X42 | US$0,004253 | -11,53% | -23,24% | US$85.777 | US$333,55 | 20.166.886 X42 |
| 2050 |  Shadows DOWS | US$0,003180 | 0,93% | 4,28% | US$84.260 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.