Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LiteDoge LDOGE | US$0,00001663 | 9,53% | 20,25% | US$273.152 | - | 16.422.580.992 LDOGE |
| 1852 |  BUX Token BUX | US$0,004681 | 2,55% | 4,63% | US$271.038 | US$2,02 | 57.904.773 BUX |
| 1853 |  DDKoin DDK | US$0,1582 | 1,24% | -35,25% | US$270.451 | US$1,92 | 1.710.000 DDK |
| 1854 |  OIN Finance OIN | US$0,008084 | 6,17% | -0,90% | US$266.386 | US$333.556 | 32.950.759 OIN |
| 1855 |  SaTT SATT | US$0,00008130 | 10,55% | 9,78% | US$263.804 | US$2,89 | 3.244.898.181 SATT |
| 1856 |  DAPS Coin DAPS | US$0,000004551 | 1,77% | -9,43% | US$263.846 | US$10,72 | 57.977.796.500 DAPS |
| 1857 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8597 | -2,19% | 4,13% | US$263.783 | US$39.792,32 | 306.838 STV |
| 1858 |  Sator SAO | US$0,004669 | 10,08% | -5,70% | US$256.370 | US$531.697 | 54.913.292 SAO |
| 1859 |  ASPO World ASPO | US$0,003192 | 1,07% | 28,08% | US$255.186 | US$3.122,45 | 79.936.866 ASPO |
| 1860 |  CyberVein CVT | US$0,0002388 | 1,21% | -27,01% | US$253.261 | US$27.788,34 | 1.060.404.496 CVT |
| 1861 |  DomRaider DRT | US$0,0004234 | 1,48% | -9,84% | US$250.438 | - | 591.500.000 DRT |
| 1862 |  LuaSwap LUA | US$0,001162 | -2,86% | 7,03% | US$250.505 | - | 215.563.451 LUA |
| 1863 |  Curate XCUR | US$0,02967 | -2,09% | 0,79% | US$250.102 | US$244.449 | 8.428.244 XCUR |
| 1864 |  ACoconut AC | US$0,09297 | -7,96% | 0,27% | US$247.465 | US$206,85 | 2.661.650 AC |
| 1865 |  LOCGame LOCG | US$0,004919 | 1,68% | -2,87% | US$246.990 | US$35.616,29 | 50.209.206 LOCG |
| 1866 |  EVRYNET EVRY | US$0,006275 | 21,92% | 28,34% | US$253.432 | US$13.597,31 | 40.389.133 EVRY |
| 1867 |  PymeDAO PYME | US$0,0005050 | -1,72% | -0,90% | US$245.020 | US$16.298,99 | 485.198.977 PYME |
| 1868 |  Standard STND | US$0,01834 | 3,59% | -9,36% | US$246.233 | US$265.535 | 13.427.324 STND |
| 1869 |  HarryPotterObamaPacMan8Inu XRP | US$0,003057 | 6,19% | -14,12% | US$249.413 | US$6.264,47 | 81.597.516 XRP |
| 1870 |  Basis Cash BAC | US$0,004242 | -3,57% | 2,01% | US$231.489 | US$21.427,88 | 54.575.145 BAC |
| 1871 |  Universidad de Chile Fan Token UCH | US$0,2109 | 5,58% | 12,81% | US$245.212 | US$9.838,04 | 1.162.424 UCH |
| 1872 |  hiMEEBITS HIMEEBITS | US$0,003326 | -2,10% | 1,42% | US$243.916 | US$101.102 | 73.345.000 HIMEEBITS |
| 1873 |  DEXA COIN DEXA | US$0,000009535 | -3,45% | -12,47% | US$238.376 | US$48.163,87 | 25.000.000.000 DEXA |
| 1874 |  XTRABYTES XBY | US$0,0005527 | -7,11% | -9,46% | US$237.660 | - | 430.000.000 XBY |
| 1875 |  Tidal Finance TIDAL | US$0,0002723 | -2,41% | 0,07% | US$235.630 | US$104.891 | 865.226.229 TIDAL |
| 1876 |  CryptEx CRX | US$2,78 | 4,07% | 9,32% | US$236.145 | US$242,03 | 85.000 CRX |
| 1877 |  Darwinia Commitment Token KTON | US$4,56 | 4,50% | -11,36% | US$233.768 | US$337.486 | 51.314 KTON |
| 1878 |  Cryptopolis CPO | US$0,002646 | 2,05% | -19,15% | US$235.231 | US$25.367,21 | 88.913.639 CPO |
| 1879 |  HashBX HBX | US$0,0003724 | 1,14% | 1,41% | US$234.321 | US$145,83 | 629.280.963 HBX |
| 1880 |  Archimedes Finance ARCH | US$2,39 | 0,03% | -2,10% | US$232.018 | US$71.081,11 | 97.024 ARCH |
| 1881 |  Kava Swap SWP | US$0,006817 | 0,46% | -3,93% | US$230.788 | US$75.576,29 | 33.854.166 SWP |
| 1882 |  SmartCash SMART | US$0,0001625 | 2,08% | 8,11% | US$229.687 | US$73,48 | 1.413.859.298 SMART |
| 1883 |  Centaur CNTR | US$0,00004722 | 0,66% | -5,29% | US$228.883 | US$22,74 | 4.846.708.333 CNTR |
| 1884 |  DeHive DHV | US$0,05670 | -0,49% | 8,30% | US$227.888 | US$33.794,99 | 4.019.375 DHV |
| 1885 |  Tachyon Protocol IPX | US$0,0008518 | 0,24% | 95,82% | US$227.303 | US$155,11 | 266.858.531 IPX |
| 1886 |  Fractal ID FCL | US$0,01366 | 0,03% | 3,38% | US$226.672 | US$205,48 | 16.595.271 FCL |
| 1887 |  OLD DOVU DOV | US$0,0002328 | 6,09% | -21,21% | US$222.589 | US$5.688,01 | 956.157.114 DOV |
| 1888 |  Kangal KANGAL | US$0,000002213 | 3,51% | 8,48% | US$221.329 | US$140,76 | 100.000.000.000 KANGAL |
| 1889 |  SnowSwap SNOW | US$0,4440 | 0,70% | 11,54% | US$220.037 | US$33.319,54 | 495.589 SNOW |
| 1890 |  TigerCash TCH | US$0,003935 | -2,78% | -4,88% | US$220.355 | - | 55.999.900 TCH |
| 1891 |  GeoDB GEO | US$0,002634 | -2,26% | 36,53% | US$217.708 | US$376,78 | 82.641.419 GEO |
| 1892 |  Internxt INXT | US$0,1848 | 23,49% | -3,52% | US$206.898 | US$368.069 | 1.119.294 INXT |
| 1893 |  BlackHat BLKC | US$0,02151 | 8,87% | -40,82% | US$223.884 | US$10.336,21 | 10.407.401 BLKC |
| 1894 |  Autobahn Network TXL | US$0,003233 | -29,13% | -46,63% | US$216.842 | US$492,44 | 67.070.793 TXL |
| 1895 |  Coreto COR | US$0,0009443 | 2,25% | -7,53% | US$215.563 | US$576,22 | 228.283.474 COR |
| 1896 |  hiUNDEAD HIUNDEAD | US$0,0002828 | 9,25% | 14,85% | US$215.141 | US$109.216 | 760.805.000 HIUNDEAD |
| 1897 |  Helmet.insure HELMET | US$0,004990 | 0,83% | -3,47% | US$215.229 | US$1.994,74 | 43.132.730 HELMET |
| 1898 |  NevaCoin NEVA | US$0,03950 | 1,59% | -96,05% | US$214.560 | - | 5.431.630 NEVA |
| 1899 |  Jarvis Network JRT | US$0,007377 | 1,35% | 5,52% | US$213.963 | US$7.022,23 | 29.005.880 JRT |
| 1900 |  EasyFi EZ | US$0,03275 | -18,96% | -18,76% | US$208.760 | US$36.538,50 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.