Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DORK LORD DORKL | US$0,0009353 | -6,77% | -13,92% | - | US$553.197 | - |
| 2602 |  GoSleep ZZZ | US$0,1170 | -0,55% | -10,19% | - | US$554.677 | - |
| 2603 |  Cornucopias COPI | US$0,07169 | -4,49% | -16,77% | - | US$548.170 | - |
| 2604 |  Lifinity LFNTY | US$1,84 | -6,71% | -31,21% | - | US$547.477 | - |
| 2605 |  Memetic / PepeCoin MEME | US$0,02738 | -1,40% | 8,06% | - | US$547.020 | - |
| 2606 |  Chief Troll Officer CTO | US$0,0001553 | 0,00% | 0,00% | - | US$541.307 | - |
| 2607 |  BilliCat BCAT | US$0,02762 | 1,00% | 1,00% | - | US$543.441 | - |
| 2608 |  UniFi Protocol UP | US$0,7725 | 2,14% | -7,09% | - | US$533.396 | - |
| 2609 |  Lux King Tech LKT | US$236,01 | -54,50% | -57,09% | - | US$536.636 | - |
| 2610 |  Seed.Photo SEED | US$1,82 | 0,14% | -1,09% | - | US$530.613 | - |
| 2611 |  FansTime FTI | US$0,00002407 | 8,81% | -2,35% | - | US$530.220 | - |
| 2612 |  MetaGaming Guild MGG | US$0,002274 | 3,79% | -0,96% | - | US$526.758 | - |
| 2613 |  Redacted BTRFLY | US$352,16 | 8,35% | 48,79% | - | US$523.311 | - |
| 2614 |  Realy REAL | US$0,2094 | -4,16% | -2,86% | - | US$526.556 | - |
| 2615 |  Love Earn Enjoy LEE | US$2,05 | 2,42% | 51,49% | - | US$525.666 | - |
| 2616 |  Mythos MYTH | US$0,3414 | -9,03% | -16,83% | - | US$526.090 | - |
| 2617 |  USDH USDH | US$0,9398 | 0,00% | -0,65% | - | US$520.924 | - |
| 2618 |  Wrapped Near WNEAR | US$3,30 | -1,17% | -3,17% | - | US$500.534 | - |
| 2619 |  Musk Dao MUSK | US$0,0007703 | 42,59% | 80,16% | - | US$518.988 | - |
| 2620 |  Frutti Dino FDT | US$0,008978 | -2,51% | -5,20% | - | US$514.462 | - |
| 2621 |  ARC ARC | US$0,06781 | 6,10% | 17,18% | - | US$507.624 | - |
| 2622 |  X2Y2 X2Y2 | US$0,01426 | 0,24% | 23,74% | - | US$505.426 | - |
| 2623 |  Octopus Network OCT | US$0,2999 | 0,07% | -11,58% | - | US$504.063 | - |
| 2624 |  Crypto tex CTEX | US$0,1482 | 0,14% | -3,16% | - | US$504.473 | - |
| 2625 |  Holdstation HOLD | US$4,10 | 2,22% | 12,10% | - | US$496.642 | - |
| 2626 |  LiquidLayer LILA | US$0,3284 | -15,07% | -49,70% | - | US$498.149 | - |
| 2627 |  Sonorus SNS | US$0,04217 | 3,43% | -0,59% | - | US$497.829 | - |
| 2628 |  mCoin MCOIN | US$1,38 | 3,39% | -2,10% | - | US$498.628 | - |
| 2629 |  ENTERBUTTON ENTC | US$0,1393 | 1,64% | -12,35% | - | US$507.274 | - |
| 2630 |  Marinade MNDE | US$0,2519 | -1,00% | -9,17% | - | US$498.729 | - |
| 2631 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005140 | 0,65% | 7,47% | - | US$492.596 | - |
| 2632 |  CATWIFHAT CIF | US$0,001004 | 18,61% | 283,56% | - | US$489.688 | - |
| 2633 |  HistoryDAO HAO | US$0,001381 | -4,91% | -4,90% | - | US$482.572 | - |
| 2634 |  Convex CRV CVXCRV | US$0,5063 | -1,99% | -0,57% | - | US$483.884 | - |
| 2635 |  JetTon Game JETTON | US$2,06 | 0,97% | 7,92% | - | US$487.179 | - |
| 2636 |  MusicN MINT | US$0,7912 | -0,62% | 0,11% | - | US$480.776 | - |
| 2637 |  UXD Stablecoin UXD | US$0,9984 | 0,14% | -0,09% | - | US$486.721 | - |
| 2638 |  Nola NOLA | US$0,006915 | 32,77% | 87,67% | - | US$473.934 | - |
| 2639 |  Wrapped eETH weETH | US$2.595,44 | 0,86% | 8,62% | - | US$477.122 | - |
| 2640 |  Chappyz CHAPZ | US$0,002192 | -1,27% | 4,60% | - | US$478.463 | - |
| 2641 |  Wrapped Moonbeam WGLMR | US$0,4118 | 4,92% | 1,14% | - | US$475.879 | - |
| 2642 |  CorgiAI CORGIAI | US$0,001768 | 0,67% | -22,61% | - | US$458.344 | - |
| 2643 |  BTCUP BTCUP | US$10,62 | 4,64% | -22,12% | - | US$481.547 | - |
| 2644 |  LEOX LEOX | US$0,7401 | -0,96% | -5,33% | - | US$466.932 | - |
| 2645 |  TG Casino TGC | US$0,1187 | 4,69% | -37,57% | - | US$467.183 | - |
| 2646 |  Governance OHM GOHM | US$3.206,38 | 0,24% | 1,78% | - | US$465.368 | - |
| 2647 |  IL CAPO OF CRYPTO CAPO | US$0,0008721 | -7,78% | 0,78% | - | US$463.799 | - |
| 2648 |  BTCDOWN BTCDOWN | US$0,002504 | -2,38% | 15,85% | - | US$473.112 | - |
| 2649 |  Wall Street Baby WSB | US$0,000000007801 | -0,99% | 4,95% | - | US$460.974 | - |
| 2650 |  Enjinstarter EJS | US$0,009803 | -3,78% | -8,11% | - | US$459.833 | - |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.