Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Icy IC | US$0,00004539 | -0,66% | -5,34% | - | US$307.863 | - |
| 2802 |  Chihuahua HUAHUA | US$0,0002549 | -7,77% | 30,19% | - | US$314.992 | - |
| 2803 |  DragonCoin DRAGON | US$0,000000000008 | -28,58% | 86,38% | - | US$309.574 | - |
| 2804 |  Pi PI | US$29,26 | -1,77% | -6,64% | - | US$306.108 | - |
| 2805 |  Storepay SPC | US$0,00007061 | 1,90% | 5,05% | - | US$310.930 | - |
| 2806 |  Xahau XAH | US$0,1843 | -13,78% | 3,01% | - | US$306.640 | - |
| 2807 |  SideShift Token XAI | US$0,1822 | -28,22% | 3,32% | - | US$306.283 | - |
| 2808 |  Tender.fi TND | US$2,00 | 121,04% | 1,00% | - | US$304.223 | - |
| 2809 |  AiShiba shibai | US$0,000000000008 | 6,60% | 8,98% | - | US$303.998 | - |
| 2810 |  Roseon ROSX | US$0,01881 | -8,42% | -15,75% | - | US$307.050 | - |
| 2811 |  TAP FANTASY TAP | US$0,003974 | -0,34% | -15,84% | - | US$303.049 | - |
| 2812 |  BMAX BMAX | US$0,1273 | 0,69% | -18,95% | - | US$303.984 | - |
| 2813 |  MetFi METFI | US$2,06 | 2,63% | -2,53% | - | US$298.823 | - |
| 2814 |  EQIFI EQX | US$0,01012 | 15,27% | 25,36% | - | US$301.668 | - |
| 2815 |  Magical Blocks MBLK | US$0,08457 | -0,89% | -18,67% | - | US$300.255 | - |
| 2816 |  fanC FANC | US$0,01247 | -1,31% | -7,42% | - | US$301.666 | - |
| 2817 |  LinkEye LET | US$0,001278 | 1,84% | -8,40% | - | US$297.136 | - |
| 2818 |  SoonVerse SOON | US$0,01674 | -7,49% | 6,35% | - | US$307.286 | - |
| 2819 |  Wrapped Conflux WCFX | US$0,1868 | 0,13% | 2,34% | - | US$290.339 | - |
| 2820 |  Platform of meme coins PAYU | US$0,000000003819 | 1,72% | 16,76% | - | US$298.727 | - |
| 2821 |  Sanko GameCorp DMT | US$17,76 | 6,08% | 41,65% | - | US$293.711 | - |
| 2822 |  Fufu Token FUFU | US$0,0004935 | 8,29% | 46,35% | - | US$291.043 | - |
| 2823 |  HALO network HO | US$0,01774 | -3,28% | 14,94% | - | US$290.514 | - |
| 2824 |  ArbiPad ARBI | US$0,0005022 | 1,32% | 16,25% | - | US$289.114 | - |
| 2825 |  L $L | US$0,000001062 | -0,92% | 9,36% | - | US$289.639 | - |
| 2826 |  Brazilian Digital Token BRZ | US$0,2034 | 0,07% | -0,46% | - | US$288.420 | - |
| 2827 |  Wagie Bot WAGIEBOT | US$0,1773 | -1,77% | 17,64% | - | US$288.543 | - |
| 2828 |  Data Lake LAKE | US$0,02910 | 7,62% | 45,67% | - | US$289.171 | - |
| 2829 |  Bitcoiva BCA | US$10,74 | 6,28% | 8,23% | - | US$286.242 | - |
| 2830 |  CHARTAI CX | US$0,005891 | -3,83% | -26,89% | - | US$283.810 | - |
| 2831 |  Fileshare Platform FSC | US$2,09 | -0,69% | 1,00% | - | US$286.237 | - |
| 2832 |  Minati Coin MNTC | US$0,6799 | 0,37% | 5,17% | - | US$277.255 | - |
| 2833 |  Crown Token CROWN | US$0,7415 | -3,83% | -13,85% | - | US$274.233 | - |
| 2834 |  Modex MODEX | US$0,1011 | 0,07% | -1,38% | - | US$276.964 | - |
| 2835 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,43% | -0,07% | - | US$275.344 | - |
| 2836 |  Wall Street Bets (WSB) WSB | US$0,000000007998 | 2,54% | 5,15% | - | US$273.978 | - |
| 2837 |  Stader BNBx BNBX | US$340,67 | 5,98% | 4,12% | - | US$273.906 | - |
| 2838 |  VaporWallet VPR | US$0,03902 | -0,07% | 12,67% | - | US$274.049 | - |
| 2839 |  Chad Coin CHAD | US$0,000001360 | -5,99% | -8,92% | - | US$271.522 | - |
| 2840 |  Invitoken INVI | US$1,33 | -0,21% | -0,36% | - | US$272.283 | - |
| 2841 |  FourCoin FOUR | US$0,000002114 | 3,21% | 6,60% | - | US$268.743 | - |
| 2842 |  Limoverse LIMO | US$0,01401 | -2,96% | -18,11% | - | US$267.626 | - |
| 2843 |  AIT Protocol AIT | US$0,1713 | 14,46% | -15,90% | - | US$268.810 | - |
| 2844 |  Lendle LEND | US$0,1913 | 6,96% | 0,00% | - | US$266.633 | - |
| 2845 |  ABEY ABEY | US$0,3863 | -2,82% | -10,57% | - | US$266.570 | - |
| 2846 |  WaykiChain Governance Coin WGRT | US$0,005017 | 0,26% | -2,23% | - | US$266.047 | - |
| 2847 |  MEMEME MEMEME | US$0,000004445 | 12,96% | 13,34% | - | US$264.378 | - |
| 2848 |  Infinity Rocket Token IRT | US$0,003619 | 3,94% | -1,80% | - | US$264.272 | - |
| 2849 |  A3S Protocol AA | US$0,7408 | 2,12% | -8,28% | - | US$264.549 | - |
| 2850 |  Bonk Grok BONKGROK | US$0,003308 | 56,73% | 0,00% | - | US$259.489 | - |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.