Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Melos Studio MELOS | US$0,002516 | -0,42% | 1,30% | - | US$223.237 | - |
| 2902 |  UGOLD Inc. UGOLD | US$2.154,10 | 0,72% | 1,30% | - | US$222.884 | - |
| 2903 |  Voxto Amplify VXT | US$0,03688 | 2,83% | -20,44% | - | US$223.661 | - |
| 2904 |  Blockchain Bets BCB | US$0,03149 | 1,93% | 6,67% | - | US$221.770 | - |
| 2905 |  Globiance Exchange Token GBEX | US$0,00000005786 | -3,64% | -8,99% | - | US$220.087 | - |
| 2906 |  BOMB BOMB | US$0,09346 | 6,41% | 19,93% | - | US$218.676 | - |
| 2907 |  Hurricane NFT NHCT | US$0,02338 | 1,91% | -2,89% | - | US$219.537 | - |
| 2908 |  CoinW Token CWT | US$0,1144 | 0,48% | 1,62% | - | US$223.193 | - |
| 2909 |  GM Wagmi GM | US$0,000003946 | -10,69% | -7,73% | - | US$219.881 | - |
| 2910 |  BoringDAO BORING | US$0,002921 | 8,16% | 21,64% | - | US$225.579 | - |
| 2911 |  Meta Dance MDT | US$0,0007485 | -0,80% | -23,53% | - | US$223.104 | - |
| 2912 |  SILK SILK | US$0,02309 | -3,33% | 22,08% | - | US$217.159 | - |
| 2913 |  MBD Financials MBD | US$0,0001050 | -11,56% | -9,44% | - | US$217.712 | - |
| 2914 |  Aegis Ai AEGIS | US$0,1063 | -15,27% | -30,92% | - | US$218.285 | - |
| 2915 |  SpaceMine MINE | US$0,0002369 | -8,04% | -5,80% | - | US$218.834 | - |
| 2916 |  LANDWOLF WOLF | US$0,000002664 | -8,31% | -17,10% | - | US$215.440 | - |
| 2917 |  AIA Chain AIA | US$0,02305 | -0,54% | -14,55% | - | US$216.824 | - |
| 2918 |  Metano METANO | US$0,0003672 | 1,73% | 6,86% | - | US$216.592 | - |
| 2919 |  Lenfi LENFI | US$3,72 | -3,18% | -4,80% | - | US$213.554 | - |
| 2920 |  PowBlocks XPB | US$0,3189 | 32,80% | 31,37% | - | US$233.324 | - |
| 2921 |  PolyAlpha Finance ALPHA | US$0,1070 | 1,34% | 1,20% | - | US$217.478 | - |
| 2922 |  PayNet Coin PAYN | US$0,3410 | 0,35% | 1,13% | - | US$214.361 | - |
| 2923 |  EquityPay EQPAY | US$0,05296 | 1,49% | 9,10% | - | US$213.610 | - |
| 2924 |  Custodiy CTY | US$18,88 | 2,65% | -2,28% | - | US$216.389 | - |
| 2925 |  Aureus Nummus Gold ANG | US$0,001432 | -0,03% | 2,52% | - | US$213.482 | - |
| 2926 |  PRNT PRNT | US$0,001120 | -3,05% | 34,56% | - | US$213.085 | - |
| 2927 |  Rubic RBC | US$0,02440 | 8,99% | 11,92% | - | US$209.493 | - |
| 2928 |  The Nemesis NEMS | US$0,03867 | -2,04% | -7,59% | - | US$211.344 | - |
| 2929 |  zkSync id ZKID | US$0,02395 | 8,16% | 9,43% | - | US$211.581 | - |
| 2930 |  Undead Blocks UNDEAD | US$0,1249 | 2,18% | 4,37% | - | US$210.603 | - |
| 2931 |  Vera VERA | US$0,001675 | 1,48% | -1,00% | - | US$212.269 | - |
| 2932 |  Gamer Arena GAU | US$0,004442 | 1,62% | -5,47% | - | US$207.793 | - |
| 2933 |  VEROX VRX | US$17,54 | 7,11% | -1,58% | - | US$209.705 | - |
| 2934 |  SurfBoard Finance BOARD | US$0,08343 | -1,95% | -4,00% | - | US$207.978 | - |
| 2935 |  Betswap.gg BSGG | US$0,002983 | -0,65% | 61,15% | - | US$207.800 | - |
| 2936 |  Frax Staked Ether SFRXETH | US$2.699,08 | 0,04% | 8,00% | - | US$207.236 | - |
| 2937 |  SHIKOKU SHIK | US$0,000000002262 | 39,16% | 86,37% | - | US$208.294 | - |
| 2938 |  Joe coin JOE | US$0,002659 | -7,08% | -5,92% | - | US$205.966 | - |
| 2939 |  MSQUARE GLOBAL MSQ | US$2,29 | 6,38% | 9,84% | - | US$206.200 | - |
| 2940 |  Payslink PAYS | US$0,05119 | -2,20% | -2,01% | - | US$205.832 | - |
| 2941 |  aping APING | US$0,00000008177 | -6,02% | -12,58% | - | US$206.318 | - |
| 2942 |  yotoshi YOTO | US$0,000008057 | 1,07% | 0,00% | - | US$205.095 | - |
| 2943 |  Fronk FRONK | US$0,00000003181 | -9,66% | -1,92% | - | US$204.769 | - |
| 2944 |  WINR Protocol WINR | US$0,1085 | -1,67% | -2,63% | - | US$203.933 | - |
| 2945 |  Puff PUFF | US$0,02407 | 147,11% | 405,45% | - | US$203.579 | - |
| 2946 |  Red Pill RPILL | US$0,00001480 | 0,42% | -27,71% | - | US$202.947 | - |
| 2947 |  Metanept NEPT | US$0,000003005 | 29,43% | -19,32% | - | US$200.689 | - |
| 2948 |  Soulsaver SOUL | US$0,01202 | 25,28% | 36,46% | - | US$201.796 | - |
| 2949 |  GGDApp GGTK | US$0,04187 | 0,33% | -38,30% | - | US$200.670 | - |
| 2950 |  Plxyer PLXY | US$0,02137 | 0,93% | 0,58% | - | US$200.872 | - |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.