Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sunny Aggregator SUNNY | US$0,0001115 | -6,04% | -15,18% | - | US$145.830 | - |
| 3102 |  Ardana DANA | US$0,004029 | 60,36% | 50,90% | - | US$146.079 | - |
| 3103 |  FractonX FT | US$1,95 | -3,41% | 0,22% | - | US$148.685 | - |
| 3104 |  Pollen PLN | US$0,004363 | -4,30% | -0,75% | - | US$141.255 | - |
| 3105 |  Moonsama SAMA | US$0,01821 | 2,64% | -5,91% | - | US$145.018 | - |
| 3106 |  Nexum NEXM | US$0,1162 | -3,19% | -11,62% | - | US$145.432 | - |
| 3107 |  ecoterra ECOTERRA | US$0,002051 | -7,14% | -4,32% | - | US$144.877 | - |
| 3108 |  cats (Ordinals) cats | US$0,005627 | -2,49% | 1,25% | - | US$144.857 | - |
| 3109 |  Metavisa Protocol MESA | US$0,0003061 | 1,04% | -5,44% | - | US$144.660 | - |
| 3110 |  Legion Network LGX | US$0,004465 | -1,04% | -5,10% | - | US$145.597 | - |
| 3111 |  Neo Tokyo BYTES | US$9,57 | 0,53% | -11,63% | - | US$152.754 | - |
| 3112 |  Janex JNX | US$0,006206 | -24,13% | 416,79% | - | US$143.488 | - |
| 3113 |  Blocksport BSPT | US$0,0008654 | 8,92% | -5,79% | - | US$141.897 | - |
| 3114 |  DogPad Finance DOGPAD | US$0,0000007418 | -24,01% | 27,41% | - | US$142.215 | - |
| 3115 |  Sqts (Ordinals) SQTS | US$0,000000001829 | -4,71% | -26,52% | - | US$142.520 | - |
| 3116 |  MEFLEX MEF | US$0,7731 | 0,41% | -8,45% | - | US$141.294 | - |
| 3117 |  Dawg Coin DAWG | US$0,001347 | -21,12% | 0,76% | - | US$141.225 | - |
| 3118 |  Berry BERRY | US$0,0002632 | 18,91% | 46,53% | - | US$141.332 | - |
| 3119 |  CYBRIA CYBA | US$0,004582 | 3,97% | -28,12% | - | US$140.283 | - |
| 3120 |  TARALITY TARAL | US$0,0008987 | 2,32% | -0,45% | - | US$140.029 | - |
| 3121 |  OTSea OTSEA | US$0,07972 | -10,57% | -19,52% | - | US$139.793 | - |
| 3122 |  SpacePi (ETH) SPACEPI | US$0,000000008368 | 3,98% | 21,44% | - | US$139.927 | - |
| 3123 |  Sipher SIPHER | US$0,4678 | -2,86% | -10,08% | - | US$138.337 | - |
| 3124 |  SX Network SX | US$0,1360 | 0,44% | -4,19% | - | US$136.449 | - |
| 3125 |  BizAuto BIZA | US$0,007762 | -6,13% | -4,39% | - | US$137.415 | - |
| 3126 |  JPEG'd JPEG | US$0,0007424 | 2,35% | 15,56% | - | US$136.245 | - |
| 3127 |  Jones DAO JONES | US$1,35 | -1,43% | -1,28% | - | US$134.388 | - |
| 3128 |  TaoPad TPAD | US$6,71 | 16,52% | 0,00% | - | US$139.167 | - |
| 3129 |  Inery INR | US$0,02148 | 1,74% | 2,33% | - | US$133.773 | - |
| 3130 |  Qbao QBT | US$0,002158 | 3,09% | 22,74% | - | US$133.897 | - |
| 3131 |  Proxy PRXY | US$0,1124 | -15,98% | -24,69% | - | US$132.854 | - |
| 3132 |  Artrade ATR | US$0,001461 | -2,43% | 12,74% | - | US$133.380 | - |
| 3133 |  CoW Protocol COW | US$0,2695 | 2,47% | 32,57% | - | US$132.924 | - |
| 3134 |  CateCoin CATE | US$0,0000003725 | 4,29% | 0,27% | - | US$131.679 | - |
| 3135 |  Realm REALM | US$0,003563 | -0,16% | -24,05% | - | US$135.065 | - |
| 3136 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,50% | 7,78% | - | US$131.492 | - |
| 3137 |  Dope Wars Paper PAPER | US$0,008823 | 7,53% | 35,67% | - | US$131.213 | - |
| 3138 |  INU INU | US$0,000000004952 | 30,93% | 27,08% | - | US$131.632 | - |
| 3139 |  Clown Pepe HONK | US$0,000001950 | 89,76% | 714,43% | - | US$129.091 | - |
| 3140 |  Bazed Games BAZED | US$0,2706 | 14,97% | 30,58% | - | US$129.867 | - |
| 3141 |  MRHB DeFi Network MRHB | US$0,002226 | -0,45% | -2,76% | - | US$129.854 | - |
| 3142 |  BITICA COIN BDCC | US$0,00001168 | -1,37% | -5,94% | - | US$130.980 | - |
| 3143 |  KingdomX KT | US$0,001306 | -1,03% | -7,00% | - | US$129.823 | - |
| 3144 |  Black Whale xXx | US$14,58 | 0,02% | -19,94% | - | US$129.993 | - |
| 3145 |  Sway Protocol SWAY | US$0,005850 | 13,97% | 28,03% | - | US$129.585 | - |
| 3146 |  Cappasity CAPP | US$0,0001747 | 0,64% | 43,11% | - | US$129.662 | - |
| 3147 |  GPT-1 ALLBESTICO GPT-1 | US$0,0001401 | -98,27% | 0,00% | - | US$132.780 | - |
| 3148 |  TaleCraft CRAFT | US$0,007662 | 14,84% | 19,89% | - | US$129.991 | - |
| 3149 |  Fathom Dollar FXD | US$0,9996 | 0,02% | -0,06% | - | US$129.627 | - |
| 3150 |  CC CC | US$0,08012 | 1,45% | -24,04% | - | US$131.227 | - |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.