Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UBIX.Network UBX | US$0,00002180 | -1,31% | -13,17% | US$994.107 | US$105.079 | 45.600.000.000 UBX |
| 1552 |  Elitium EUM | US$0,03599 | 0,03% | -0,12% | US$1.004.713 | - | 27.916.379 EUM |
| 1553 |  Wizardia WZRD | US$0,007917 | -4,14% | 7,29% | US$1.004.780 | US$75.776,68 | 126.915.982 WZRD |
| 1554 |  Mars Token MRST | US$0,002809 | -0,46% | -1,04% | US$1.003.460 | US$56.065,86 | 357.176.725 MRST |
| 1555 |  Mithril MITH | US$0,001000 | 2,50% | 1,02% | US$1.000.367 | US$100.059 | 1.000.000.000 MITH |
| 1556 |  VNX Gold VNXAU | US$65,63 | -0,80% | 1,07% | US$990.952 | US$185.992 | 15.100 VNXAU |
| 1557 |  Offshift (old) XFT | US$0,5021 | -0,57% | -22,11% | US$993.151 | US$1.993,97 | 1.977.864 XFT |
| 1558 |  BeamSwap GLINT | US$0,001072 | -3,95% | -15,96% | US$983.725 | US$7.824,14 | 917.949.791 GLINT |
| 1559 |  Genaro Network GNX | US$0,001507 | -15,25% | 2,97% | US$979.765 | US$38.604,92 | 650.000.000 GNX |
| 1560 |  Crust Shadow CSM | US$0,009802 | -1,99% | 1,95% | US$980.235 | US$2.980,31 | 100.000.000 CSM |
| 1561 |  Unistake UNISTAKE | US$0,004447 | 0,34% | 8,85% | US$981.404 | US$89.173,12 | 220.712.436 UNISTAKE |
| 1562 |  AurusX AX | US$0,5616 | -0,55% | 44,37% | US$974.909 | US$154.802 | 1.735.861 AX |
| 1563 |  KOK KOK | US$0,008978 | 2,88% | -18,68% | US$963.671 | US$1.065.144 | 107.333.422 KOK |
| 1564 |  SafeMoon Inu SMI | US$0,0000009664 | -3,89% | 1,24% | US$966.399 | US$1.759,18 | 1.000.000.000.000 SMI |
| 1565 |  BitCore BTX | US$0,05306 | 36,93% | -3,05% | US$961.264 | US$357,20 | 18.116.536 BTX |
| 1566 |  Natus Vincere Fan Token NAVI | US$0,3001 | -1,79% | 1,51% | US$951.876 | US$14.564,40 | 3.171.926 NAVI |
| 1567 |  Project TXA TXA | US$0,1423 | 2,62% | 2,39% | US$954.766 | US$113.863 | 6.709.998 TXA |
| 1568 |  Kattana KTN | US$0,3050 | 2,02% | 4,03% | US$965.742 | US$49.452,73 | 3.166.380 KTN |
| 1569 |  Chimpion BNANA | US$0,02631 | 18,28% | 2,16% | US$834.626 | US$199.080 | 31.727.387 BNANA |
| 1570 |  April APRIL | US$0,01140 | 0,91% | -1,85% | US$960.246 | US$36.362,25 | 84.265.543 APRIL |
| 1571 |  ILCOIN ILC | US$0,001314 | 1,63% | -6,97% | US$949.672 | US$3.933,22 | 722.821.104 ILC |
| 1572 |  Graviocoin GIO | US$0,01317 | 2,03% | 18,07% | US$949.791 | US$528,98 | 72.128.521 GIO |
| 1573 |  Football World Community FWC | US$0,000000000022 | 5,88% | -1,60% | US$945.316 | US$391.319 | 42.259.695.518.342.008 FWC |
| 1574 |  Team Vitality Fan Token VIT | US$0,2524 | 7,78% | 7,02% | US$965.254 | US$33,89 | 3.823.815 VIT |
| 1575 |  Apollo Currency APL | US$0,00004464 | 4,15% | -12,02% | US$944.899 | US$245,28 | 21.165.096.531 APL |
| 1576 |  Freeway Token FWT | US$0,00009259 | 1,88% | 2,58% | US$925.890 | - | 10.000.000.000 FWT |
| 1577 |  DEEPSPACE DPS | US$0,01743 | 4,46% | 9,18% | US$921.752 | US$232,60 | 52.893.498 DPS |
| 1578 |  Mogul Productions STARS | US$0,002994 | -0,16% | 12,61% | US$918.144 | US$186.484 | 306.657.541 STARS |
| 1579 |  Caduceus CMP | US$0,02501 | -3,38% | -5,62% | US$918.657 | US$1.317.548 | 36.732.438 CMP |
| 1580 |  IBStoken IBS | US$0,0008513 | -0,06% | 0,97% | US$917.977 | - | 1.078.331.516 IBS |
| 1581 |  Effect Network EFX | US$0,003618 | 0,63% | 0,26% | US$912.432 | US$406,35 | 252.168.527 EFX |
| 1582 |  UnMarshal MARSH | US$0,1286 | -4,53% | 3,91% | US$912.477 | US$549.810 | 7.096.098 MARSH |
| 1583 |  Goons of Balatroon GOB | US$0,004701 | 2,85% | -8,75% | US$904.346 | US$1.314,58 | 192.380.511 GOB |
| 1584 |  MAPS MAPS | US$0,01988 | 0,22% | 0,79% | US$904.440 | US$174.390 | 45.496.728 MAPS |
| 1585 |  Garlicoin GRLC | US$0,01319 | 8,75% | -6,40% | US$900.237 | US$1,38 | 68.275.070 GRLC |
| 1586 |  PERL.eco PERL | US$0,001832 | 2,47% | -11,92% | US$899.160 | US$40.490,17 | 490.938.908 PERL |
| 1587 |  WaykiChain WICC | US$0,004258 | 5,26% | 4,46% | US$894.099 | US$410.948 | 210.000.000 WICC |
| 1588 |  0xBitcoin 0xBTC | US$0,09203 | 1,76% | 0,30% | US$893.335 | US$193.861 | 9.706.750 0xBTC |
| 1589 |  SELF Crypto SELF | US$0,01036 | 2,41% | 14,93% | US$892.796 | US$23.258,33 | 86.174.851 SELF |
| 1590 |  Chronicle XNL | US$0,01858 | 2,36% | -7,87% | US$892.477 | US$262.865 | 48.040.458 XNL |
| 1591 |  EXMO Coin EXM | US$0,008212 | 0,41% | -4,98% | US$881.765 | US$34.513,82 | 107.375.446 EXM |
| 1592 |  TNC Coin TNC | US$0,0001498 | -2,62% | -99,82% | US$876.794 | US$12.460,01 | 5.851.183.164 TNC |
| 1593 |  AgeOfGods AOG | US$0,008509 | 6,30% | 3,66% | US$880.429 | US$607.708 | 103.474.429 AOG |
| 1594 |  Donut DONUT | US$0,007327 | 0,00% | 40,35% | US$881.863 | - | 120.355.919 DONUT |
| 1595 |  Construct STANDARD | US$0,09002 | 1,11% | -3,25% | US$879.508 | US$3.319,07 | 9.769.848 STANDARD |
| 1596 |  CZ THE GOAT CZGOAT | US$0,001063 | -1,23% | -9,00% | US$875.675 | US$102.432 | 824.000.000 CZGOAT |
| 1597 |  Geojam Token JAM | US$0,001254 | 5,42% | -15,11% | US$880.910 | US$178.291 | 702.742.572 JAM |
| 1598 |  StrongHands SHND | US$0,00004626 | 0,80% | -7,57% | US$871.674 | - | 18.844.412.134 SHND |
| 1599 |  Finblox FBX | US$0,0009131 | -0,46% | 1,95% | US$881.063 | US$160.079 | 964.923.179 FBX |
| 1600 |  Hyve HYVE | US$0,03390 | -1,52% | 0,62% | US$869.347 | US$276.438 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.