Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XMON XMON | US$1.075,37 | 4,21% | -0,51% | US$1.607.584 | US$19.956,39 | 1.495 XMON |
| 1452 |  Omchain OMC | US$0,01724 | 0,10% | 12,71% | US$1.599.936 | US$122.538 | 92.808.753 OMC |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,009593 | -2,77% | -11,80% | US$1.592.513 | US$27.413,32 | 166.006.322 GST |
| 1454 |  Attila ATT | US$0,003500 | 0,01% | 0,20% | US$1.576.214 | US$2,49 | 450.382.736 ATT |
| 1455 |  Cheems Inu (new) CINU | US$0,0002732 | 5,02% | 0,24% | US$1.563.864 | US$1.871,41 | 5.723.672.214 CINU |
| 1456 |  Göztepe S.K. Fan Token GOZ | US$0,6631 | 0,76% | 3,31% | US$1.564.792 | US$142.143 | 2.359.821 GOZ |
| 1457 |  1irstcoin FST | US$0,03489 | -1,69% | -36,05% | US$1.495.132 | US$305.706 | 42.858.430 FST |
| 1458 |  SparkPoint SRK | US$0,0001423 | -1,48% | -11,66% | US$1.547.189 | US$85.961,28 | 10.870.623.420 SRK |
| 1459 |  Choise.com CHO | US$0,01412 | -0,46% | -13,37% | US$1.547.270 | US$802.841 | 109.573.889 CHO |
| 1460 |  Platypus Finance PTP | US$0,03664 | -12,30% | 37,69% | US$1.518.374 | US$107.745 | 41.436.585 PTP |
| 1461 |  Millonarios FC Fan Token MFC | US$0,2692 | 4,79% | 13,01% | US$1.528.039 | US$11.926,88 | 5.676.178 MFC |
| 1462 |  UniLayer LAYER | US$0,05861 | -2,15% | -20,64% | US$1.528.276 | US$185.474 | 26.073.741 LAYER |
| 1463 |  ALLY ALY | US$0,0006640 | 0,30% | -4,35% | US$1.527.249 | US$20.170,45 | 2.300.000.000 ALY |
| 1464 |  GoCrypto Token GOC | US$0,006252 | 4,84% | -1,35% | US$1.533.413 | US$235.583 | 245.278.438 GOC |
| 1465 |  Neutrino Token NSBT | US$0,5364 | 2,86% | -4,36% | US$1.520.406 | US$50.325,18 | 2.834.678 NSBT |
| 1466 |  EOSDT EOSDT | US$0,5738 | 1,85% | 43,15% | US$1.516.368 | - | 2.642.505 EOSDT |
| 1467 |  Reflexer Ungovernance Token FLX | US$7,79 | -1,73% | -5,14% | US$1.510.593 | US$59.367,88 | 193.796 FLX |
| 1468 |  Primecoin XPM | US$0,03116 | 32,07% | 38,47% | US$1.494.188 | US$679,59 | 47.949.484 XPM |
| 1469 |  Super Zero Protocol SERO | US$0,003636 | -0,51% | -5,75% | US$1.491.942 | US$450.683 | 410.285.315 SERO |
| 1470 |  ETHPad ETHPAD | US$0,007476 | 1,81% | 1,93% | US$1.490.837 | US$6.105,91 | 199.427.405 ETHPAD |
| 1471 |  Oddz ODDZ | US$0,01494 | -3,34% | 14,28% | US$1.479.546 | US$172.441 | 98.999.988 ODDZ |
| 1472 |  Pussy Financial PUSSY | US$0,000008964 | -2,27% | 6,59% | US$1.476.804 | US$4.996,54 | 164.756.994.741 PUSSY |
| 1473 |  ZUSD ZUSD | US$1,00 | 0,24% | -0,06% | US$1.472.602 | US$84,79 | 1.472.237 ZUSD |
| 1474 |  Revolve Games RPG | US$0,01952 | 1,07% | -11,86% | US$1.458.739 | US$2.754,04 | 74.717.611 RPG |
| 1475 |  BitcoinZ BTCZ | US$0,0001147 | 1,51% | -9,80% | US$1.446.251 | US$40.748,29 | 12.604.351.724 BTCZ |
| 1476 |  Rainmaker Games RAIN | US$0,002186 | -7,28% | -20,73% | US$1.446.814 | US$9.031.116 | 661.842.165 RAIN |
| 1477 |  NuriTopia NBLU | US$0,003734 | -20,97% | -30,55% | US$1.437.550 | US$95.553,50 | 385.000.000 NBLU |
| 1478 |  KEK KEKE | US$0,00000001922 | -11,13% | -5,60% | US$1.427.957 | US$217.865 | 74.280.393.141.279 KEKE |
| 1479 |  Arcona ARCONA | US$0,09251 | -19,38% | 90,66% | US$1.418.729 | US$21.909,72 | 15.335.470 ARCONA |
| 1480 |  Eldarune ELDA | US$0,02439 | -2,77% | -1,22% | US$1.409.847 | US$308.750 | 57.799.969 ELDA |
| 1481 |  ThreeFold TFT | US$0,01741 | 4,61% | 5,93% | US$1.413.142 | US$8.528,95 | 81.181.457 TFT |
| 1482 |  XRP Healthcare XRPH | US$0,02504 | 8,01% | 8,96% | US$1.405.877 | US$358.394 | 56.142.504 XRPH |
| 1483 |  PAC Protocol PAC | US$0,00007927 | -8,23% | -1,84% | US$1.382.604 | US$30.614,99 | 17.442.599.179 PAC |
| 1484 |  RigoBlock GRG | US$0,5129 | -2,78% | 23,09% | US$1.385.437 | US$2.882,01 | 2.701.063 GRG |
| 1485 |  KubeCoin KUBE | US$0,007162 | -0,97% | -6,81% | US$1.359.919 | US$171.146 | 189.882.166 KUBE |
| 1486 |  3space Art PACE | US$0,02609 | 7,47% | -8,32% | US$1.365.897 | US$565.063 | 52.355.204 PACE |
| 1487 |  Neighbourhoods NHT | US$0,0001722 | -53,29% | -55,10% | US$1.373.157 | US$88.931,52 | 7.972.813.374 NHT |
| 1488 |  Hiblocks HIBS | US$0,0001368 | 3,26% | -0,60% | US$1.379.406 | US$84.994,66 | 10.086.444.804 HIBS |
| 1489 |  AXIS Token AXIS | US$0,004266 | -48,34% | 12,19% | US$1.366.331 | US$106,40 | 320.303.188 AXIS |
| 1490 |  Humaniq HMQ | US$0,006599 | 1,69% | 45,91% | US$1.366.990 | - | 207.143.695 HMQ |
| 1491 |  Carbon CARBON | US$0,03889 | 10,71% | -8,11% | US$1.368.355 | US$22.935,30 | 35.188.718 CARBON |
| 1492 |  Atomic Wallet Coin AWC | US$0,1277 | 2,32% | -13,02% | US$1.354.090 | US$4.228,39 | 10.603.659 AWC |
| 1493 |  Nord Finance NORD | US$0,1734 | -0,04% | -3,53% | US$1.351.333 | US$78.278,71 | 7.794.582 NORD |
| 1494 |  Young Boys Fan Token YBO | US$0,4440 | 1,31% | 2,36% | US$1.367.506 | US$20.051,50 | 3.080.226 YBO |
| 1495 |  Bird.Money BIRD | US$14,01 | -6,11% | 2,14% | US$1.329.900 | US$424.216 | 94.942 BIRD |
| 1496 |  VNX Swiss Franc VCHF | US$1,16 | -0,61% | -0,11% | US$1.329.377 | US$176.106 | 1.141.494 VCHF |
| 1497 |  City Tycoon Games CTG | US$0,1325 | 1,06% | -3,45% | US$1.324.844 | US$16.986,37 | 10.000.000 CTG |
| 1498 |  OneRare ORARE | US$0,02604 | -0,87% | -6,76% | US$1.316.582 | US$100.523 | 50.553.711 ORARE |
| 1499 |  Pillar PLR | US$0,005062 | 2,32% | 5,51% | US$1.312.745 | US$306,53 | 259.348.201 PLR |
| 1500 |  Cashtree Token CTT | US$0,006502 | -3,33% | -58,75% | US$1.300.455 | US$51.390,37 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.