Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5022 | -0,13% | 0,25% | US$2.749.893 | US$108.188 | 5.475.575 SAUBER |
| 1302 |  Virtual Versions VV | US$0,007157 | 0,63% | 32,95% | US$2.653.837 | US$4.023.604 | 370.827.638 VV |
| 1303 |  Signum SIGNA | US$0,001285 | -0,14% | -5,15% | US$2.737.317 | - | 2.129.891.582 SIGNA |
| 1304 |  JumpToken JMPT | US$1,44 | 0,64% | -0,51% | US$2.735.745 | US$2.377,46 | 1.893.990 JMPT |
| 1305 |  WeFi WEFI | US$0,1746 | 12,65% | 12,19% | US$2.724.582 | US$132.314 | 15.603.840 WEFI |
| 1306 |  Isiklar Coin ISIKC | US$0,2714 | 0,02% | -7,46% | US$2.713.861 | US$55.453,75 | 10.000.000 ISIKC |
| 1307 |  Monavale MONA | US$259,38 | 0,32% | 9,76% | US$2.704.871 | US$3.017,86 | 10.428 MONA |
| 1308 |  iMe Lab LIME | US$0,005805 | 2,13% | 4,44% | US$2.696.089 | US$263.490 | 464.480.451 LIME |
| 1309 |  Moneytoken IMT | US$0,0002381 | 1,85% | -7,76% | US$2.707.103 | - | 11.369.423.186 IMT |
| 1310 |  DEXGame DXGM | US$0,004266 | -5,34% | -18,16% | US$2.700.260 | US$1.296.083 | 632.959.612 DXGM |
| 1311 |  K21 K21 | US$0,1470 | -2,11% | 3,15% | US$2.686.815 | US$41.838,14 | 18.278.659 K21 |
| 1312 |  SunContract SNC | US$0,03341 | -0,37% | 0,24% | US$2.691.991 | US$306.906 | 80.571.208 SNC |
| 1313 |  SolarX SOLX | US$0,05400 | -0,39% | 33,31% | US$2.694.051 | US$2.375,31 | 49.887.385 SOLX |
| 1314 |  Dotmoovs MOOV | US$0,003663 | 0,00% | -4,71% | US$2.678.273 | US$261.239 | 731.180.094 MOOV |
| 1315 |  Monsta Infinite MONI | US$0,02355 | 0,48% | -2,26% | US$2.672.606 | US$152.982 | 113.467.133 MONI |
| 1316 |  Shiryo SHIRYO | US$0,000000000003 | -27,58% | -35,89% | US$2.669.699 | US$79.793,52 | 981.846.777.310.948.352 SHIRYO |
| 1317 |  SafeMoon SAFEMOON | US$0,000000004713 | 0,00% | -0,27% | US$2.648.701 | - | 561.957.672.147.887 SAFEMOON |
| 1318 |  Props Token PROPS | US$0,005151 | -6,02% | 4,21% | US$2.644.325 | US$27.957,84 | 513.363.583 PROPS |
| 1319 |  BitCone CONE | US$0,000004654 | -0,55% | 10,03% | US$2.616.257 | US$6.920,61 | 562.112.217.518 CONE |
| 1320 |  Vertcoin VTC | US$0,03824 | 3,04% | -12,65% | US$2.620.288 | US$11.288,02 | 68.513.822 VTC |
| 1321 |  Uno Re UNO | US$0,03337 | -2,41% | -15,18% | US$2.611.120 | US$260.302 | 78.242.153 UNO |
| 1322 |  Klaydice DICE | US$0,01367 | -2,44% | 1,75% | US$2.543.167 | US$27.203,12 | 186.101.641 DICE |
| 1323 |  Humanode HMND | US$0,1198 | -1,05% | -15,02% | US$2.574.443 | US$377.703 | 21.494.780 HMND |
| 1324 |  Light LIGHT | US$0,04025 | 1,63% | 35,48% | US$2.586.853 | US$1.807,60 | 64.269.692 LIGHT |
| 1325 |  Hawksight HAWK | US$0,002504 | 3,69% | -5,83% | US$2.583.592 | US$133.868 | 1.031.895.935 HAWK |
| 1326 |  Integral ITGR | US$0,01212 | 0,28% | 15,01% | US$2.566.731 | US$55.043,38 | 211.756.137 ITGR |
| 1327 |  Deri Protocol DERI | US$0,02055 | -6,02% | 9,15% | US$2.562.793 | US$65.173,45 | 124.695.829 DERI |
| 1328 |  ClinTex CTi CTI | US$0,02059 | -4,56% | -4,83% | US$2.562.083 | US$318.620 | 124.445.175 CTI |
| 1329 |  KIRA KEX | US$0,2027 | 3,65% | 58,31% | US$2.539.827 | US$1.665.397 | 12.532.083 KEX |
| 1330 |  Neutrino Index XTN | US$0,04821 | -0,78% | -18,00% | US$2.505.911 | US$32.659,24 | 51.980.734 XTN |
| 1331 |  NerveNetwork NVT | US$0,008998 | -0,60% | -0,58% | US$2.492.283 | US$26.250,58 | 276.983.684 NVT |
| 1332 |  Zynecoin ZYN | US$0,05930 | -2,60% | -21,54% | US$2.490.239 | US$470.481 | 41.991.381 ZYN |
| 1333 |  PointPay PXP | US$0,008180 | 1,36% | 1,46% | US$2.474.606 | US$105.817 | 302.501.090 PXP |
| 1334 |  Launchblock.com LBP | US$0,001025 | 2,78% | 11,65% | US$2.474.457 | US$373.251 | 2.413.859.826 LBP |
| 1335 |  Ariva ARV | US$0,00003377 | -2,02% | 4,29% | US$2.450.076 | US$364.385 | 72.553.169.190 ARV |
| 1336 |  Soil SOIL | US$0,7123 | -0,12% | -20,27% | US$2.447.452 | US$99.668,41 | 3.435.834 SOIL |
| 1337 |  UBXS Token UBXS | US$0,06488 | 1,94% | -14,79% | US$2.449.317 | US$278.458 | 37.754.062 UBXS |
| 1338 |  NanoByte Token NBT | US$0,001989 | -0,43% | -1,06% | US$2.432.578 | US$23.617,38 | 1.222.920.861 NBT |
| 1339 |  Morpheus Labs MITX | US$0,004206 | 1,21% | 8,76% | US$2.429.973 | US$2.321,55 | 577.711.991 MITX |
| 1340 |  InsurAce INSUR | US$0,05396 | -3,56% | 13,33% | US$2.422.173 | US$205.116 | 44.891.926 INSUR |
| 1341 |  yAxis YAXIS | US$2,60 | 1,66% | 7,69% | US$2.426.876 | - | 931.896 YAXIS |
| 1342 |  SHOPX SHOPX | US$0,01516 | 0,55% | -0,46% | US$2.427.366 | US$296.517 | 160.088.646 SHOPX |
| 1343 |  pSTAKE Finance PSTAKE | US$0,05430 | -1,87% | -0,28% | US$2.408.281 | US$1.137.644 | 44.347.373 PSTAKE |
| 1344 |  TiFi Token TIFI | US$0,00000003035 | 6,73% | 1,84% | US$2.380.692 | US$530.034 | 78.437.208.676.359 TIFI |
| 1345 |  Callisto Network CLO | US$0,0007662 | 1,38% | 12,07% | US$2.378.923 | US$21.537,42 | 3.104.773.221 CLO |
| 1346 |  Wrapped Alvey Chain WALV | US$0,02820 | 1,11% | -8,10% | US$2.353.383 | US$1.160.832 | 83.465.963 WALV |
| 1347 |  Civilization CIV | US$0,007865 | -0,80% | -8,36% | US$2.359.618 | US$535,80 | 300.000.000 CIV |
| 1348 |  FIBOS FO | US$0,002200 | -5,65% | -13,34% | US$2.357.392 | US$755,39 | 1.071.593.128 FO |
| 1349 |  ZooKeeper ZOO | US$0,005321 | -0,09% | -3,05% | US$2.354.522 | US$5.542,97 | 442.460.630 ZOO |
| 1350 |  B-cube.ai BCUBE | US$0,1648 | -11,73% | -2,44% | US$2.335.422 | US$17.900,46 | 14.174.876 BCUBE |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.