Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atlas Navi NAVI | US$0,09700 | -1,23% | -28,38% | US$5.043.653 | US$199.510 | 51.997.982 NAVI |
| 1152 |  Electra Protocol XEP | US$0,0002842 | -23,03% | -9,85% | US$5.082.012 | US$57.101,18 | 17.883.960.095 XEP |
| 1153 |  SpaceChain SPC | US$0,01646 | -4,61% | 0,61% | US$5.057.609 | US$5.161,52 | 307.182.730 SPC |
| 1154 |  Litecoin Cash LCC | US$0,006324 | 38,68% | 52,38% | US$5.036.485 | US$1.505,19 | 796.363.559 LCC |
| 1155 |  BLOX BLOX | US$0,06683 | 1,29% | 20,69% | US$4.977.890 | US$148.148 | 74.489.420 BLOX |
| 1156 |  Landshare LAND | US$1,27 | 0,29% | -4,16% | US$4.926.956 | US$64.102,09 | 3.886.510 LAND |
| 1157 |  Bridge Oracle BRG | US$0,0006151 | 2,72% | 3,69% | US$4.922.285 | US$243.280 | 8.002.167.205 BRG |
| 1158 |  CumRocket CUMMIES | US$0,003712 | 1,81% | 16,63% | US$4.901.359 | US$43.743,56 | 1.320.428.309 CUMMIES |
| 1159 |  Haven Protocol XHV | US$0,1413 | -2,57% | -16,84% | US$4.850.556 | US$8.207,93 | 34.321.981 XHV |
| 1160 |  Aimedis (new) AIMX | US$0,01454 | 2,92% | 36,66% | US$4.841.044 | US$385.187 | 333.000.000 AIMX |
| 1161 |  WeSendit WSI | US$0,02340 | -2,34% | -25,98% | US$4.761.048 | US$172.016 | 203.422.222 WSI |
| 1162 |  HyperCash HC | US$0,1060 | 0,94% | 0,18% | US$4.779.344 | US$214.972 | 45.071.909 HC |
| 1163 |  Renewable Energy RET | US$0,000000000241 | 1,79% | 8,39% | US$4.839.540 | US$1.863.952 | 20.117.705.009.195.100 RET |
| 1164 |  Everton Fan Token EFC | US$0,9096 | 2,26% | 3,40% | US$4.758.544 | US$912.669 | 5.231.601 EFC |
| 1165 |  Realio Network RIO | US$0,7178 | 0,95% | -6,94% | US$4.714.850 | US$4.217.340 | 6.568.515 RIO |
| 1166 |  Geeq GEEQ | US$0,1231 | 4,89% | -19,61% | US$4.741.029 | US$309.519 | 38.522.222 GEEQ |
| 1167 |  Aurox URUS | US$9,02 | 2,50% | -1,65% | US$4.706.717 | US$48.733,39 | 521.929 URUS |
| 1168 |  BigONE Token ONE | US$0,0004980 | -0,03% | -2,47% | US$4.706.013 | - | 9.449.081.034 ONE |
| 1169 |  Hamster HAM | US$0,000000001971 | -1,47% | -4,29% | US$4.699.862 | US$1.849.977 | 2.384.230.000.000.001 HAM |
| 1170 |  Anchor Protocol ANC | US$0,01333 | -3,63% | -4,18% | US$4.670.911 | US$147.656 | 350.381.852 ANC |
| 1171 |  LABEL Foundation LBL | US$0,002469 | -3,73% | -1,30% | US$4.725.019 | US$627.160 | 1.913.869.062 LBL |
| 1172 |  Polkamarkets POLK | US$0,04906 | 3,75% | -10,30% | US$4.633.118 | US$278.068 | 94.445.973 POLK |
| 1173 |  SHILL Token SHILL | US$0,01284 | -8,21% | -12,54% | US$4.584.227 | US$848.265 | 357.073.944 SHILL |
| 1174 |  AS Roma Fan Token ASR | US$2,44 | 1,00% | 3,44% | US$4.609.066 | US$1.306.552 | 1.891.951 ASR |
| 1175 |  Vabble VAB | US$0,004986 | -6,33% | -6,84% | US$4.603.707 | US$55.123,66 | 923.304.885 VAB |
| 1176 |  Tap XTP | US$0,003674 | -6,60% | -3,90% | US$4.526.320 | US$51.419,46 | 1.231.911.016 XTP |
| 1177 |  Rai Reflex Index RAI | US$2,88 | 1,70% | -1,55% | US$4.523.324 | US$143.158 | 1.568.251 RAI |
| 1178 |  Ignis IGNIS | US$0,005921 | -1,33% | -4,07% | US$4.506.694 | US$276,32 | 761.143.950 IGNIS |
| 1179 |  Adappter Token ADP | US$0,002037 | -1,60% | -6,89% | US$4.502.389 | US$248.211 | 2.210.415.693 ADP |
| 1180 |  Konomi Network KONO | US$0,04527 | 12,92% | 8,91% | US$4.526.786 | US$2.150.630 | 100.000.000 KONO |
| 1181 |  Cipher CPR | US$0,0006940 | 4,38% | 27,25% | US$4.488.790 | US$514.444 | 6.467.585.726 CPR |
| 1182 |  Experimental Finance EXFI | US$0,09130 | 3,78% | 5,58% | US$4.421.680 | US$84.582,99 | 48.431.572 EXFI |
| 1183 |  DxChain Token DX | US$0,00008848 | 4,57% | -7,84% | US$4.423.888 | US$27.791,94 | 50.000.000.000 DX |
| 1184 |  LootBot LOOT | US$0,5133 | -3,41% | -7,81% | US$4.420.237 | US$471.227 | 8.611.277 LOOT |
| 1185 |  StreamCoin STRM | US$0,002955 | -5,49% | 15,83% | US$4.411.037 | US$2.487.679 | 1.492.629.682 STRM |
| 1186 |  HI HI | US$0,0008666 | -2,66% | -0,92% | US$4.404.416 | US$321.660 | 5.082.569.824 HI |
| 1187 |  Mint Club MINT | US$0,000004203 | 7,37% | 5,96% | US$4.376.958 | US$33.724,31 | 1.041.314.412.631 MINT |
| 1188 |  BOSagora BOA | US$0,01362 | -3,40% | -12,77% | US$4.236.349 | US$135.834 | 311.113.394 BOA |
| 1189 |  BitForex Token BF | US$0,001011 | 0,61% | 4,21% | US$4.336.930 | US$1.458.734 | 4.289.073.705 BF |
| 1190 |  PureFi Protocol UFI | US$0,07420 | -2,19% | 49,18% | US$4.335.193 | US$186.367 | 58.422.831 UFI |
| 1191 |  Satoshi Island STC | US$0,6017 | -0,83% | -2,27% | US$4.298.938 | US$349.170 | 7.145.125 STC |
| 1192 |  Crypterium CRPT | US$0,04524 | -3,75% | -8,98% | US$4.293.281 | US$597.760 | 94.905.325 CRPT |
| 1193 |  Heroes Chained HEC | US$0,08711 | 0,42% | -7,90% | US$4.282.024 | US$157.412 | 49.153.913 HEC |
| 1194 |  WOM Protocol WOM | US$0,02287 | 1,10% | -3,35% | US$4.299.558 | US$1.319.175 | 188.000.000 WOM |
| 1195 |  Prime Numbers Labs Ecosystem PRNT | US$1,31 | 0,67% | 12,32% | US$4.262.948 | US$126.868 | 3.256.901 PRNT |
| 1196 |  Niftyx Protocol SHROOM | US$0,08248 | -5,42% | -1,34% | US$4.238.205 | US$3.339,87 | 51.386.058 SHROOM |
| 1197 |  Dfyn Network DFYN | US$0,02603 | 4,61% | 0,22% | US$4.174.133 | US$156.150 | 160.357.669 DFYN |
| 1198 |  Lattice Token LTX | US$0,1447 | 1,74% | 7,39% | US$4.147.256 | US$111.696 | 28.653.896 LTX |
| 1199 |  ShareToken SHR | US$0,001766 | 0,64% | 0,62% | US$4.184.905 | US$113.504 | 2.370.272.782 SHR |
| 1200 |  CropBytes CBX | US$0,02211 | 0,54% | -6,07% | US$4.119.692 | US$331.887 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.