Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus XVS vXVS | US$0,2386 | 0,70% | 2,34% | US$53.558.128 | US$20.765.325 | 224.433.925 vXVS |
| 502 |  Alchemix ALCX | US$25,90 | -1,73% | -7,25% | US$53.589.346 | US$2.571.586 | 2.068.749 ALCX |
| 503 |  KYVE Network KYVE | US$0,1164 | -5,22% | -12,60% | US$53.523.474 | US$46.717,98 | 459.637.140 KYVE |
| 504 |  Steem Dollars SBD | US$4,20 | 0,17% | 1,42% | US$53.597.698 | US$2.250.132 | 12.751.980 SBD |
| 505 |  Shido (New) SHIDO | US$0,006052 | 2,28% | -6,33% | US$53.009.192 | US$1.547.687 | 8.758.936.485 SHIDO |
| 506 |  MANTRA OM | US$0,06628 | 1,40% | -3,57% | US$52.543.932 | US$5.301.927 | 792.808.032 OM |
| 507 |  Neom NEOM | US$24,52 | 0,00% | -0,65% | US$52.477.919 | - | 2.139.819 NEOM |
| 508 |  Metacraft MCT | US$0,9961 | -0,06% | 1,18% | US$52.454.623 | US$6.807,20 | 52.661.120 MCT |
| 509 |  Zebec ZBC | US$0,01235 | -1,22% | 18,59% | US$52.219.021 | US$43.816.243 | 4.229.284.610 ZBC |
| 510 |  DEAPcoin DEP | US$0,002649 | -0,06% | 1,65% | US$51.648.261 | US$1.820.869 | 19.497.740.005 DEP |
| 511 |  Toshi TOSHI | US$0,0001271 | -7,99% | 23,41% | US$51.853.818 | US$592.959 | 408.069.300.000 TOSHI |
| 512 |  Locus Chain LOCUS | US$0,02484 | -0,38% | -16,00% | US$51.687.912 | US$290.216 | 2.081.062.787 LOCUS |
| 513 |  Linear Finance LINA | US$0,008694 | 2,97% | 4,23% | US$51.480.400 | US$6.739.995 | 5.921.215.918 LINA |
| 514 |  SIDUS SIDUS | US$0,005498 | 2,97% | -9,49% | US$51.440.946 | US$1.389.947 | 9.356.868.845 SIDUS |
| 515 |  Crypto Asset Governance Alliance CAGA | US$0,0008340 | -16,39% | -16,77% | US$51.287.454 | US$5.907.479 | 61.492.072.802 CAGA |
| 516 |  Wirex Token WXT | US$0,005124 | -0,46% | -4,52% | US$51.243.496 | US$1.837.090 | 10.000.000.000 WXT |
| 517 |  XCAD Network XCAD | US$1,07 | -0,50% | -9,31% | US$51.223.914 | US$4.280.761 | 47.726.796 XCAD |
| 518 |  Ampleforth Governance Token FORTH | US$3,39 | 2,16% | 3,11% | US$50.867.968 | US$9.830.943 | 14.990.376 FORTH |
| 519 |  Bitcoin Dominica BTCD | US$48,96 | 0,00% | -0,80% | US$50.493.468 | - | 1.031.300 BTCD |
| 520 |  Vertex Protocol VRTX | US$0,2959 | -0,77% | 14,19% | US$50.542.502 | US$2.660.912 | 170.807.702 VRTX |
| 521 |  FirmaChain FCT | US$0,06225 | 3,58% | 6,93% | US$50.344.212 | US$2.820.530 | 808.747.491 FCT |
| 522 |  Morpheus.Network MNW | US$1,07 | -1,59% | -6,15% | US$50.280.503 | US$265.816 | 47.180.014 MNW |
| 523 |  Propy PRO | US$0,5016 | 0,40% | -4,26% | US$50.163.399 | US$2.032.462 | 100.000.000 PRO |
| 524 |  Streamr DATA | US$0,05016 | -0,71% | 4,98% | US$49.718.354 | US$6.085.113 | 991.193.853 DATA |
| 525 |  ThunderCore TT | US$0,004735 | 1,38% | -5,11% | US$49.940.043 | US$2.062.109 | 10.546.055.395 TT |
| 526 |  Forta FORT | US$0,1270 | 2,08% | 5,90% | US$49.322.942 | US$582.656 | 388.388.554 FORT |
| 527 |  Dynex DNX | US$0,6030 | -2,03% | -17,75% | US$49.164.231 | US$2.227.828 | 81.532.619 DNX |
| 528 |  Mines of Dalarnia DAR | US$0,1232 | 3,28% | -0,79% | US$49.135.195 | US$9.570.698 | 398.953.623 DAR |
| 529 |  Chainge CHNG | US$0,1212 | 1,87% | -7,73% | US$48.446.459 | US$303.415 | 399.854.061 CHNG |
| 530 |  Celsius CEL | US$0,2031 | 3,93% | 4,66% | US$48.516.175 | US$1.641.968 | 238.863.520 CEL |
| 531 |  HUNT HUNT | US$0,3839 | 0,24% | 0,03% | US$48.536.017 | US$2.055.287 | 126.425.414 HUNT |
| 532 |  smARTOFGIVING AOG | US$0,6557 | 0,02% | 0,79% | US$48.379.643 | - | 73.780.484 AOG |
| 533 |  Toko Token TKO | US$0,2845 | 1,61% | -1,78% | US$48.264.026 | US$1.806.927 | 169.669.456 TKO |
| 534 |  Electroneum ETN | US$0,002686 | -0,61% | -23,47% | US$48.257.435 | US$952.483 | 17.963.344.320 ETN |
| 535 |  Dego Finance DEGO | US$2,28 | 2,11% | -4,11% | US$47.924.698 | US$4.002.217 | 20.997.213 DEGO |
| 536 |  Concordium CCD | US$0,005269 | 2,78% | 6,43% | US$47.884.771 | US$435.921 | 9.087.235.632 CCD |
| 537 |  Moss Coin MOC | US$0,1166 | 6,33% | 20,82% | US$47.407.296 | US$8.005.495 | 406.489.688 MOC |
| 538 |  Milady Meme Coin LADYS | US$0,00000006546 | 5,79% | 13,15% | US$48.072.625 | US$3.665.399 | 734.366.023.232.083 LADYS |
| 539 |  Boba Network BOBA | US$0,2722 | 4,29% | 13,89% | US$46.720.875 | US$7.413.225 | 171.624.232 BOBA |
| 540 |  Sentinel Protocol UPP | US$0,09390 | 10,08% | 26,82% | US$46.561.222 | US$8.647.849 | 495.834.800 UPP |
| 541 |  Samoyedcoin SAMO | US$0,01266 | -5,07% | -1,60% | US$46.292.463 | US$1.794.998 | 3.657.134.467 SAMO |
| 542 |  Helium IOT IOT | US$0,001980 | 0,77% | 31,69% | US$46.148.880 | US$272.431 | 23.307.747.702 IOT |
| 543 |  Groestlcoin GRS | US$0,5526 | 0,49% | -0,68% | US$46.549.152 | US$825.381 | 84.234.354 GRS |
| 544 |  VAIOT VAI | US$0,1509 | -1,30% | -7,88% | US$46.147.071 | US$787.931 | 305.778.381 VAI |
| 545 |  Flamingo FLM | US$0,08308 | 2,38% | 1,50% | US$45.796.924 | US$1.899.312 | 551.258.843 FLM |
| 546 |  Alpha Quark Token AQT | US$1,72 | 4,73% | 24,61% | US$45.881.778 | US$39.039.968 | 26.640.784 AQT |
| 547 |  Pirate Chain ARRR | US$0,2316 | -3,14% | 6,95% | US$45.443.077 | US$127.795 | 196.213.798 ARRR |
| 548 |  Mdex MDX | US$0,04793 | 1,57% | -13,26% | US$45.543.649 | US$5.765.327 | 950.246.937 MDX |
| 549 |  Stratos STOS | US$1,16 | -0,57% | -1,59% | US$45.022.784 | US$323.115 | 38.800.874 STOS |
| 550 |  Velo VELO | US$0,006117 | 15,41% | 12,35% | US$45.209.971 | US$47.441.980 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.