Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2024

Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,16280,75%-5,16%US$1.524.783.185US$77.365.3769.364.386.609 GRT
52Algorand Algorand ALGOUS$0,18832,47%-3,53%US$1.514.392.473US$42.349.3528.043.065.385 ALGO
53Aave Aave AAVEUS$101,862,49%2,94%US$1.498.063.155US$116.591.79514.706.434 AAVE
54MultiversX MultiversX EGLDUS$53,281,72%-3,75%US$1.409.605.939US$28.096.73726.455.674 EGLD
55Quant Quant QNTUS$116,621,01%-2,21%US$1.407.917.176US$14.538.10612.072.738 QNT
56Render Render RNDRUS$3,77-0,06%-7,13%US$1.400.564.437US$49.722.245371.908.453 RNDR
57SATS SATS 1000SATSUS$0,00063192,94%-2,57%US$1.326.909.423US$47.037.2312.100.000.000.000 1000SATS
58Mina Mina MINAUS$1,225,71%2,31%US$1.261.753.941US$60.840.2051.034.851.144 MINA
59Flow Flow FLOWUS$0,82331,47%0,17%US$1.220.314.066US$55.494.4851.482.285.260 FLOW
60Helium Helium HNTUS$7,332,67%35,20%US$1.173.378.888US$10.133.387160.027.852 HNT
61Tezos Tezos XTZUS$1,174,49%24,32%US$1.127.292.440US$87.418.690967.307.579 XTZ
62Fantom Fantom FTMUS$0,38781,59%-3,51%US$1.087.282.627US$56.843.2262.803.634.836 FTM
63Synthetix Synthetix SNXUS$3,550,32%5,65%US$1.080.097.386US$31.458.340304.277.324 SNX
64The Sandbox The Sandbox SANDUS$0,50242,60%-0,17%US$1.064.448.987US$87.960.1202.118.731.926 SAND
65Axie Infinity Axie Infinity AXSUS$7,870,93%-0,66%US$1.038.922.836US$47.081.591132.040.367 AXS
66Theta Network Theta Network THETAUS$1,042,44%-5,35%US$1.037.745.177US$16.597.6801.000.000.000 THETA
67FTX Token FTX Token FTTUS$3,093,34%16,21%US$1.015.787.201US$45.719.278328.895.104 FTT
68BitTorrent (New) BitTorrent (New) BTTUS$0,000001037-0,51%-2,61%US$1.004.415.405US$26.545.793968.246.428.571.000 BTT
69Beam Beam BEAMUS$0,019218,07%0,56%US$966.131.870US$38.488.54550.297.430.357 BEAM
70WEMIX WEMIX WEMIXUS$2,621,75%-0,71%US$930.609.296US$13.797.752355.097.886 WEMIX
71KuCoin Token KuCoin Token KCSUS$9,89-0,05%-1,11%US$955.832.783US$1.581.60796.641.044 KCS
72dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$2,83-0,67%7,84%US$875.571.774US$106.913.733309.204.656 ETHDYDX
73EOS EOS EOSUS$0,78074,73%5,56%US$870.005.710US$130.696.9751.114.365.827 EOS
74Osmosis Osmosis OSMOUS$1,760,57%-1,34%US$868.965.343US$38.409.843492.590.761 OSMO
75Bonk Bonk BONKUS$0,00001360-4,54%12,10%US$861.198.915US$167.246.47363.333.513.043.628 BONK
76Decentraland Decentraland MANAUS$0,45191,44%-0,38%US$855.404.050US$65.168.3211.893.095.371 MANA
77Bitget Token Bitget Token BGBUS$0,6027-0,58%-4,91%US$843.739.170US$13.206.3111.400.000.000 BGB
78Neo Neo NEOUS$11,960,53%-0,51%US$843.599.170US$34.341.11070.538.831 NEO
79Astar Astar ASTRUS$0,14833,98%1,89%US$814.959.910US$27.082.3315.494.319.565 ASTR
80Kava Kava KAVAUS$0,75321,97%-1,94%US$815.581.736US$15.873.7871.082.861.785 KAVA
81Chiliz Chiliz CHZUS$0,089657,62%15,54%US$796.879.265US$90.598.7928.888.292.417 CHZ
82Blur Blur BLURUS$0,619913,06%34,99%US$766.163.859US$318.631.0981.236.011.605 BLUR
83Oasis Network Oasis Network ROSEUS$0,11463,51%-7,31%US$769.281.390US$25.633.5386.713.599.876 ROSE
84IOTA IOTA IOTAUS$0,24301,84%-2,85%US$752.314.018US$11.462.7393.095.541.289 IOTA
85Flare Flare FLRUS$0,0233535,54%30,67%US$759.557.133US$96.865.20532.529.994.706 FLR
86WOO WOO WOOUS$0,41141,19%-5,85%US$744.785.869US$20.432.7201.810.551.394 WOO
87PancakeSwap PancakeSwap CAKEUS$2,963,38%-0,74%US$724.533.602US$99.987.368245.052.696 CAKE
88Ethereum Name Service Ethereum Name Service ENSUS$23,47-0,76%73,68%US$720.137.193US$185.919.98330.687.789 ENS
89USDD USDD USDDUS$0,9883-0,03%-0,15%US$716.829.642US$13.561.249725.332.034 USDD
90Terra Classic Terra Classic LUNCUS$0,00012263,31%-0,72%US$710.875.659US$53.801.9105.797.278.678.970 LUNC
91Gala Gala GALAUS$0,025250,06%-4,91%US$696.054.719US$59.603.08027.568.552.205 GALA
92Conflux Conflux CFXUS$0,18690,52%2,40%US$681.875.402US$35.824.3853.648.852.790 CFX
93XDC Network XDC Network XDCUS$0,04917-1,47%-1,70%US$682.986.341US$23.983.34413.891.435.495 XDC
94Rocket Pool Rocket Pool RPLUS$34,032,45%19,14%US$680.278.622US$10.116.81819.991.437 RPL
95Frax Share Frax Share FXSUS$8,860,23%10,12%US$675.491.112US$27.319.28776.230.527 FXS
96Klaytn Klaytn KLAYUS$0,19343,84%-20,32%US$673.571.830US$12.544.7083.482.237.351 KLAY
97eCash eCash XECUS$0,000034231,24%-2,12%US$671.223.733US$10.506.13219.608.042.173.092 XEC
98Arweave Arweave ARUS$9,96-1,52%14,83%US$651.735.572US$25.524.70565.454.185 AR
99Akash Network Akash Network AKTUS$2,87-0,64%-7,27%US$645.861.212US$4.612.639225.276.325 AKT
100Curve DAO Token Curve DAO Token CRVUS$0,54011,56%-1,67%US$579.842.856US$38.801.2741.073.525.022 CRV

Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.

2/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan