Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SimpleHub SHUB | US$0,002274 | 31,25% | -14,07% | - | US$32.444,89 | - |
| 3952 |  NFTDAO NAO | US$0,000000001200 | 128,75% | 12,26% | - | US$31.506,20 | - |
| 3953 |  Naka Bodhi Token NBOT | US$0,003989 | 0,52% | -4,51% | - | US$32.366,81 | - |
| 3954 |  Bounty0x BNTY | US$0,0003710 | 7,26% | -8,87% | - | US$32.349,91 | - |
| 3955 |  xNFT Protocol XNFT | US$0,0007588 | -0,45% | -6,65% | - | US$32.177,71 | - |
| 3956 |  Temtum TEM | US$0,2751 | 21,65% | -9,66% | - | US$32.236,41 | - |
| 3957 |  ZENEX ZNX | US$0,1299 | -0,90% | -5,97% | - | US$32.911,62 | - |
| 3958 |  CAROLINE ($HER) HER | US$0,000001622 | 0,54% | 8,77% | - | US$32.206,53 | - |
| 3959 |  HurricaneSwap Token HCT | US$0,0002117 | 1,06% | 4,46% | - | US$32.157,75 | - |
| 3960 |  DucatusX DUCX | US$0,005698 | 1,44% | 1,13% | - | US$32.122,05 | - |
| 3961 |  Extra Finance EXTRA | US$0,01833 | -0,20% | -6,21% | - | US$32.113,69 | - |
| 3962 |  DEDPRZ USA | US$0,6440 | -6,40% | -35,00% | - | US$32.028,81 | - |
| 3963 |  Ninja Protocol NINJA | US$0,03739 | -10,94% | -19,51% | - | US$31.948,61 | - |
| 3964 |  Bologna FC Fan Token BFC | US$0,6593 | 4,16% | 11,07% | - | US$31.911,48 | - |
| 3965 |  Electrify.Asia ELEC | US$0,0003939 | 0,88% | -1,04% | - | US$31.770,53 | - |
| 3966 |  Tethereum T99 | US$0,00002914 | -0,83% | -0,95% | - | US$32.057,20 | - |
| 3967 |  ITEMVERSE ITEM | US$0,0002056 | -1,12% | 6,27% | - | US$31.633,07 | - |
| 3968 |  Bitcoin File BIFI | US$0,0004714 | -1,10% | -3,27% | - | US$31.850,45 | - |
| 3969 |  Digitalcoin DGC | US$0,0004003 | -0,30% | -2,11% | - | US$32.056,09 | - |
| 3970 |  KickPad KPAD | US$0,001410 | -2,16% | 5,31% | - | US$31.691,02 | - |
| 3971 |  MetaZooMee MZM | US$0,0004101 | 3,22% | -23,35% | - | US$31.679,94 | - |
| 3972 |  Fire Protocol FIRE | US$0,0007793 | -2,82% | 1,38% | - | US$31.661,16 | - |
| 3973 |  UNION Protocol Governance Token UNN | US$0,0003545 | 2,58% | -5,34% | - | US$31.593,96 | - |
| 3974 |  Zenlink ZLK | US$0,04147 | 0,23% | -3,59% | - | US$31.528,43 | - |
| 3975 |  OST OST | US$0,0003747 | -1,82% | 4,35% | - | US$31.555,15 | - |
| 3976 |  SHIB2.0 SHIB2.0 | US$0,00006098 | 6,56% | 24,01% | - | US$31.379,33 | - |
| 3977 |  Ramestta RAMA | US$0,2009 | 0,53% | 68,22% | - | US$31.328,15 | - |
| 3978 |  battle esports coin BES | US$0,0001399 | -6,65% | -0,11% | - | US$31.312,26 | - |
| 3979 |  handleFOREX FOREX | US$0,008410 | 2,69% | -20,53% | - | US$31.159,92 | - |
| 3980 |  Akropolis Delphi ADEL | US$0,005471 | 0,93% | 1,58% | - | US$31.001,78 | - |
| 3981 |  Mimir Token MIMIR | US$0,002876 | -1,96% | -2,20% | - | US$30.858,68 | - |
| 3982 |  WaultSwap WEX | US$0,000009034 | 1,08% | -1,74% | - | US$30.872,85 | - |
| 3983 |  GROK GROK | US$0,0000009549 | 4,79% | -43,89% | - | US$30.782,57 | - |
| 3984 |  Defi For You DFY | US$0,0001953 | 3,62% | -15,66% | - | US$30.750,71 | - |
| 3985 |  Ripio Credit Network RCN | US$0,001721 | 2,01% | 1,63% | - | US$30.616,31 | - |
| 3986 |  Liquidus (old) LIQ | US$0,08497 | 4,93% | 5,71% | - | US$30.789,85 | - |
| 3987 |  Gametree GTCOIN | US$0,001161 | 1,32% | -11,85% | - | US$30.617,50 | - |
| 3988 |  The Kingdom Coin TKC | US$0,004720 | -5,40% | 5,22% | - | US$31.417,41 | - |
| 3989 |  Strip Finance STRIP | US$0,01044 | -0,83% | -2,81% | - | US$30.551,48 | - |
| 3990 |  Relictum Pro GTN | US$0,0006701 | -0,63% | -9,48% | - | US$29.568,90 | - |
| 3991 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 0,33% | 8,57% | - | US$30.265,81 | - |
| 3992 |  MAI MIMATIC | US$0,6019 | -9,00% | -32,51% | - | US$30.259,84 | - |
| 3993 |  Doge CEO DOGECEO | US$0,000000000001 | 0,79% | -9,48% | - | US$30.173,55 | - |
| 3994 |  CherrySwap CHE | US$0,01018 | 1,44% | -22,38% | - | US$30.124,10 | - |
| 3995 |  XRUN XRUN | US$0,3415 | 1,06% | -4,67% | - | US$30.058,58 | - |
| 3996 |  Kryxivia KXA | US$0,004074 | -0,06% | 2,33% | - | US$30.022,41 | - |
| 3997 |  FitBurn CAL | US$0,0003674 | -0,04% | -9,76% | - | US$30.411,36 | - |
| 3998 |  Alfprotocol ALF | US$0,000006021 | -16,90% | -30,63% | - | US$30.009,94 | - |
| 3999 |  Metaverse ETP ETP | US$0,01398 | 10,52% | 8,00% | - | US$29.993,37 | - |
| 4000 |  The Three Kingdoms TTK | US$0,0003599 | 2,70% | 4,49% | - | US$29.933,84 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.