Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 2,30% | -6,50% | - | US$29.929,82 | - |
| 4002 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,66 | 2,12% | 15,14% | - | US$29.889,13 | - |
| 4003 |  NFTMart Token NMT | US$0,003468 | -1,33% | -4,33% | - | US$29.746,27 | - |
| 4004 |  peg-eUSD PEUSD | US$0,8642 | -1,44% | -3,26% | - | US$29.618,16 | - |
| 4005 |  ArkiTech ARKI | US$0,02337 | -6,11% | -27,35% | - | US$29.933,32 | - |
| 4006 |  Heroes of NFT HON | US$0,02755 | 4,25% | 3,39% | - | US$36.963,94 | - |
| 4007 |  BSC TOOLS TOOLS | US$0,009400 | -2,15% | 0,12% | - | US$29.630,42 | - |
| 4008 |  Farmland Protocol FAR | US$0,004189 | -0,67% | -10,61% | - | US$29.483,81 | - |
| 4009 |  Comdex CMDX | US$0,07820 | 2,16% | 23,11% | - | US$29.429,68 | - |
| 4010 |  BlockCDN BCDN | US$0,0004799 | -5,23% | -0,02% | - | US$29.451,25 | - |
| 4011 |  Globe Derivative Exchange GDT | US$0,01260 | 0,16% | -2,70% | - | US$29.412,26 | - |
| 4012 |  BitcoinX BCX | US$0,0002184 | -1,35% | -1,92% | - | US$29.434,00 | - |
| 4013 |  Lien LIEN | US$0,4426 | -3,25% | -4,90% | - | US$29.217,84 | - |
| 4014 |  Vader Protocol VADER | US$0,00002719 | 0,46% | -7,40% | - | US$29.328,63 | - |
| 4015 |  Poollotto.finance PLT | US$1,32 | 2,67% | -5,17% | - | US$29.479,62 | - |
| 4016 |  LSDx Finance LSD | US$0,01048 | -5,69% | 52,08% | - | US$29.137,16 | - |
| 4017 |  BnkToTheFuture BFT | US$0,002029 | -2,42% | 3,67% | - | US$29.286,78 | - |
| 4018 |  Pkoin PKOIN | US$0,3692 | -1,64% | -4,73% | - | US$29.123,06 | - |
| 4019 |  Grape Network GRAPE | US$0,004275 | -25,70% | -7,54% | - | US$29.549,65 | - |
| 4020 |  MetaWear WEAR | US$0,0008141 | 3,63% | 7,59% | - | US$29.252,05 | - |
| 4021 |  Future1coin F1C | US$0,0001509 | 22,08% | 29,32% | - | US$29.162,84 | - |
| 4022 |  Metagalaxy Land MEGALAND | US$0,000000000214 | 4,78% | -4,18% | - | US$29.347,96 | - |
| 4023 |  Moon Rabbit AAA | US$0,000002926 | -1,75% | -5,39% | - | US$28.955,21 | - |
| 4024 |  Sentre Protocol SNTR | US$0,001818 | 1,22% | -2,54% | - | US$29.143,71 | - |
| 4025 |  ProximaX XPX | US$0,0007664 | 2,34% | -10,13% | - | US$28.975,81 | - |
| 4026 |  DPRating RATING | US$0,0001828 | 0,72% | -7,91% | - | US$28.967,97 | - |
| 4027 |  Loon Network LOON | US$0,0001598 | 1,70% | 2,16% | - | US$28.845,23 | - |
| 4028 |  HashCoin HSC | US$0,000005874 | 0,33% | 6,23% | - | US$29.103,29 | - |
| 4029 |  Primas PST | US$0,001385 | -4,71% | -7,08% | - | US$29.024,84 | - |
| 4030 |  YOM YOM | US$0,01317 | -21,05% | 59,41% | - | US$28.890,51 | - |
| 4031 |  BLACKHOLE PROTOCOL BLACK | US$0,001837 | -1,03% | 5,77% | - | US$28.769,81 | - |
| 4032 |  Poken PKN | US$0,0006376 | -1,72% | -0,62% | - | US$28.840,47 | - |
| 4033 |  Simpson6900 Simpson6900 | US$0,000000000000 | 87,51% | -0,41% | - | US$28.786,48 | - |
| 4034 |  CircleSwap CIR | US$0,08508 | -5,00% | -1,93% | - | US$28.802,30 | - |
| 4035 |  DAOSquare RICE | US$0,1719 | 5,08% | 2,16% | - | US$28.869,59 | - |
| 4036 |  SoPay SOP | US$0,00002512 | 0,88% | 6,27% | - | US$28.681,12 | - |
| 4037 |  Gems GEM | US$0,0001109 | 6,05% | -8,65% | - | US$28.593,44 | - |
| 4038 |  Lemond LEMD | US$0,00004881 | 3,53% | 5,48% | - | US$28.738,58 | - |
| 4039 |  Undead Finance UNDEAD | US$0,1259 | 3,23% | 5,20% | - | US$28.634,30 | - |
| 4040 |  The Secret Coin TSC | US$0,0000001382 | 1,59% | -6,22% | - | US$28.541,45 | - |
| 4041 |  Block Commerce Protocol BCP | US$0,007648 | 29,43% | -87,99% | - | US$29.765,21 | - |
| 4042 |  MetaOctagon MOTG | US$0,001377 | -5,21% | -0,32% | - | US$28.577,13 | - |
| 4043 |  Degree Crypto Token DCT | US$29,71 | 1,88% | 27,91% | - | US$28.514,90 | - |
| 4044 |  Shita-kiri Suzume SUZUME | US$0,0000005653 | 5,15% | 6,26% | - | US$28.423,37 | - |
| 4045 |  Donald Trump TRUMP2024 | US$0,000000000776 | 12,57% | 6,39% | - | US$28.449,48 | - |
| 4046 |  Solareum Wallet XSB | US$0,0004099 | 2,20% | -9,53% | - | US$28.409,81 | - |
| 4047 |  Zeitgeist ZTG | US$0,09712 | 3,52% | 23,01% | - | US$28.395,87 | - |
| 4048 |  MediShares MDS | US$0,0002480 | 1,28% | 1,04% | - | US$28.482,27 | - |
| 4049 |  Qitcoin QTC | US$0,09587 | -12,64% | -22,17% | - | US$28.396,22 | - |
| 4050 |  Kabosu Family KABOSU | US$0,000001149 | 2,07% | -7,79% | - | US$28.599,79 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.