Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Etherconnect ECC | US$0,00008899 | -35,74% | -79,05% | - | US$13.719,36 | - |
| 4552 |  Biskit Protocol BISKIT | US$0,06383 | -9,27% | -10,03% | - | US$13.823,70 | - |
| 4553 |  Daytona Finance TONI | US$0,006520 | 13,80% | 62,80% | - | US$13.825,65 | - |
| 4554 |  NEXTYPE NT | US$0,001643 | -0,90% | 9,95% | - | US$13.589,33 | - |
| 4555 |  Skibidi Toilet SKIBIDI | US$0,0000009486 | -18,61% | 0,00% | - | US$13.760,10 | - |
| 4556 |  DBXen DXN | US$1,20 | -4,00% | -36,45% | - | US$13.827,65 | - |
| 4557 |  Web3Camp 3P | US$0,000000007793 | -2,88% | -6,72% | - | US$13.771,23 | - |
| 4558 |  Fistbump FIST | US$0,007012 | 0,57% | 3,69% | - | US$13.714,42 | - |
| 4559 |  AiAkita AIAKITA | US$0,000000000000 | 9,62% | 0,49% | - | US$13.720,35 | - |
| 4560 |  Dollar on Chain DOC | US$0,9958 | -0,50% | -0,17% | - | US$13.592,09 | - |
| 4561 |  AISwap AIS | US$0,00000005726 | 27,31% | -47,50% | - | US$12.892,76 | - |
| 4562 |  Don't Buy Inu DBI | US$0,003529 | -5,60% | -22,96% | - | US$13.242,81 | - |
| 4563 |  KalyChain KLC | US$0,009016 | -3,10% | -17,42% | - | US$12.809,36 | - |
| 4564 |  FireBotToken FBX | US$0,6943 | 1,41% | 8,82% | - | US$13.515,77 | - |
| 4565 |  Cairo Finance CBANK | US$1,51 | 1,89% | -2,94% | - | US$13.452,75 | - |
| 4566 |  Millennium Club Coin MCLB | US$0,1935 | 10,03% | 23,45% | - | US$13.440,58 | - |
| 4567 |  CryptoUnity CUT | US$0,008870 | -9,13% | -11,78% | - | US$13.381,04 | - |
| 4568 |  Champz CHAMPZ | US$0,003205 | 12,47% | 14,76% | - | US$14.378,63 | - |
| 4569 |  Sperax USD USDs | US$0,9973 | 0,02% | -0,18% | - | US$13.346,81 | - |
| 4570 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003258 | -0,56% | 3,40% | - | US$13.327,87 | - |
| 4571 |  Doge Of Grok AI DOGEGROKAI | US$0,000004029 | -36,29% | 0,00% | - | US$13.971,35 | - |
| 4572 |  Davos.xyz USD DUSD | US$1,00 | 0,16% | 0,01% | - | US$13.264,82 | - |
| 4573 |  WigoSwap WIGO | US$0,01107 | -6,44% | -4,40% | - | US$13.307,61 | - |
| 4574 |  NiiFi NIIFI | US$0,004955 | 0,49% | 67,12% | - | US$13.262,23 | - |
| 4575 |  A2DAO ATD | US$0,1601 | -2,44% | 19,17% | - | US$13.453,11 | - |
| 4576 |  Gatsby Inu GATSBY | US$0,0000006341 | -14,69% | -0,37% | - | US$13.221,94 | - |
| 4577 |  Deed (Ordinals) DEED | US$0,06395 | 22,42% | 26,26% | - | US$13.048,96 | - |
| 4578 |  MAGIKAL.ai MGKL | US$0,0000001287 | 1,55% | -9,51% | - | US$13.097,71 | - |
| 4579 |  Space Token SPACE | US$0,01484 | 2,42% | -0,01% | - | US$13.271,13 | - |
| 4580 |  Emp Money EMP | US$0,08019 | 1,40% | 3,73% | - | US$13.134,87 | - |
| 4581 |  GNOME GNOME | US$0,2140 | 3,36% | 6,36% | - | US$13.016,12 | - |
| 4582 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005901 | -5,81% | -6,30% | - | US$12.970,06 | - |
| 4583 |  Metarun MRUN | US$0,001224 | -16,65% | -21,91% | - | US$12.971,62 | - |
| 4584 |  Opyn Squeeth OSQTH | US$161,81 | 2,61% | 15,90% | - | US$11.479,28 | - |
| 4585 |  G Revolution G | US$0,006674 | 7,74% | -38,84% | - | US$12.913,26 | - |
| 4586 |  D-Drops DOP | US$0,02647 | 4,72% | 27,58% | - | US$12.893,22 | - |
| 4587 |  DollarSqueeze DSQ | US$0,008841 | -28,38% | 15,77% | - | US$12.797,39 | - |
| 4588 |  Wagmi Coin WAGMI | US$0,000000000719 | 29,27% | 47,07% | - | US$12.747,22 | - |
| 4589 |  Trustpad (New) TPAD | US$0,01808 | -1,20% | -9,85% | - | US$12.698,37 | - |
| 4590 |  Squid Game SQUID | US$0,0000007361 | 51,17% | 89,99% | - | US$12.685,56 | - |
| 4591 |  Bitcoin God GOD | US$0,3883 | 1,28% | -9,83% | - | US$12.670,52 | - |
| 4592 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003993 | -6,82% | -7,94% | - | US$12.393,44 | - |
| 4593 |  HXRO HXRO | US$0,1106 | -4,67% | -6,59% | - | US$12.645,24 | - |
| 4594 |  LoopSwap LSWAP | US$0,001200 | 8,15% | 14,24% | - | US$12.824,25 | - |
| 4595 |  MojitoSwap MJT | US$0,03508 | -2,91% | 11,02% | - | US$12.472,66 | - |
| 4596 |  Mummy Finance MMY | US$0,8095 | 0,49% | -7,90% | - | US$12.381,58 | - |
| 4597 |  Pin Token PIN | US$9,04 | -4,08% | -9,48% | - | US$12.450,79 | - |
| 4598 |  CasinoCoin CSC | US$0,0001813 | -6,45% | -9,10% | - | US$12.441,11 | - |
| 4599 |  Hikari Protocol HIKARI | US$0,004105 | 1,78% | 2,29% | - | US$12.374,59 | - |
| 4600 |  Bitsniper AMMO | US$0,0003248 | -7,39% | -7,86% | - | US$12.334,89 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.