Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaFinance MF | US$0,005493 | 0,34% | 6,31% | - | US$8.506,31 | - |
| 4752 |  Basilisk BSX | US$0,0001440 | 1,46% | -3,99% | - | US$8.267,44 | - |
| 4753 |  Green Blue Coin GBC | US$0,3060 | 0,02% | 0,29% | - | US$8.880,43 | - |
| 4754 |  Giddy GDDY | US$0,002517 | 0,62% | -16,02% | - | US$8.654,07 | - |
| 4755 |  Stride Staked Juno STJUNO | US$0,7922 | -1,91% | -1,38% | - | US$8.479,37 | - |
| 4756 |  NFTDeli DELI | US$0,0001027 | 3,70% | 12,44% | - | US$8.468,81 | - |
| 4757 |  Moonlight Token MOONLIGHT | US$0,000000005839 | 0,84% | -1,96% | - | US$8.467,80 | - |
| 4758 |  Satozhi SATOZ | US$0,02935 | 3,26% | 9,81% | - | US$8.411,91 | - |
| 4759 |  Raven Protocol RAVEN | US$0,0004233 | 11,46% | -10,60% | - | US$8.350,94 | - |
| 4760 |  Moove Protocol MOOVE | US$0,09094 | 0,02% | -18,16% | - | US$8.232,71 | - |
| 4761 |  Tether MXNt MXNt | US$0,05931 | 0,39% | -2,46% | - | US$8.187,79 | - |
| 4762 |  YAM V1 YAM | US$0,1311 | 0,24% | 18,24% | - | US$8.185,94 | - |
| 4763 |  LEVELG LEVELG | US$0,001003 | -1,05% | -15,46% | - | US$8.191,05 | - |
| 4764 |  Cyberpunk City CYBER | US$0,1385 | -71,25% | -10,58% | - | US$8.119,60 | - |
| 4765 |  BNB48 Club Token KOGE | US$10,74 | 3,69% | 15,15% | - | US$8.142,82 | - |
| 4766 |  GAMI World GAMI | US$0,2222 | 2,57% | 13,18% | - | US$8.138,03 | - |
| 4767 |  DeGate DG | US$0,09583 | -1,59% | -15,60% | - | US$8.100,53 | - |
| 4768 |  Vector Finance VTX | US$0,08173 | 0,83% | -8,86% | - | US$8.099,88 | - |
| 4769 |  Vigorus VIS | US$0,0001441 | 4,21% | 12,34% | - | US$8.051,25 | - |
| 4770 |  PodFast FAST | US$0,06105 | -2,02% | -27,54% | - | US$8.057,45 | - |
| 4771 |  TBCC TBCC | US$0,01034 | -2,20% | -19,43% | - | US$8.029,84 | - |
| 4772 |  Covenant COVN | US$0,1051 | 2,61% | -18,61% | - | US$7.868,97 | - |
| 4773 |  Digihealth DGH | US$0,006330 | 7,70% | -4,34% | - | US$7.971,74 | - |
| 4774 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000945 | 7,76% | -2,71% | - | US$7.919,97 | - |
| 4775 |  Cradle of Sins COS | US$1,47 | 8,47% | 7,42% | - | US$7.894,41 | - |
| 4776 |  Send SEND | US$0,0001092 | 0,34% | 20,26% | - | US$7.842,89 | - |
| 4777 |  Boop BOOP | US$0,09407 | 14,93% | -13,71% | - | US$7.830,52 | - |
| 4778 |  SolanaApe SAPE | US$0,00003495 | -36,81% | -76,97% | - | US$7.778,35 | - |
| 4779 |  OTCBTC Token OTB | US$0,001704 | 1,87% | -10,91% | - | US$7.792,18 | - |
| 4780 |  NIX NIX | US$0,01132 | 8,53% | 17,47% | - | US$7.776,70 | - |
| 4781 |  XSwap Protocol XSP | US$0,0006140 | -1,35% | 1,08% | - | US$7.405,79 | - |
| 4782 |  SuiPepe SPEPE | US$0,000000003073 | 1,07% | 9,45% | - | US$7.740,35 | - |
| 4783 |  RuufCoin RUUF | US$0,02132 | 0,19% | 1,34% | - | US$14.308,96 | - |
| 4784 |  Lucro LCR | US$0,00004962 | 6,23% | -4,36% | - | US$7.731,59 | - |
| 4785 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000058 | 2,20% | -83,22% | - | US$7.711,67 | - |
| 4786 |  WASSIE WASSIE | US$0,000001831 | -4,81% | 0,59% | - | US$7.719,20 | - |
| 4787 |  Concentrator CTR | US$1,25 | 3,28% | 13,21% | - | US$7.697,30 | - |
| 4788 |  Vesta Finance VSTA | US$0,6183 | -0,26% | 7,60% | - | US$7.551,54 | - |
| 4789 |  CryptHub CRHT | US$0,0002418 | 20,98% | 58,73% | - | US$7.679,18 | - |
| 4790 |  KnightSwap KNIGHT | US$0,003088 | -35,62% | 25,26% | - | US$7.673,30 | - |
| 4791 |  Wrapped Cardano WADA | US$0,5272 | -0,12% | -2,90% | - | US$8.031,05 | - |
| 4792 |  Dejitaru Shirudo SHIELD | US$0,001042 | -8,80% | 32,52% | - | US$7.669,35 | - |
| 4793 |  Dogelana DGLN | US$0,00001843 | -1,75% | 9,24% | - | US$7.640,73 | - |
| 4794 |  BankSocial BSL | US$0,0006074 | 7,75% | 15,98% | - | US$7.631,00 | - |
| 4795 |  ScarQuest SCAR | US$0,002828 | 9,80% | 38,34% | - | US$7.623,15 | - |
| 4796 |  Koyo KOY | US$0,001563 | -6,22% | -2,29% | - | US$7.612,86 | - |
| 4797 |  VIP Token VIP | US$0,000000009973 | 4,53% | 3,49% | - | US$7.510,87 | - |
| 4798 |  Wrapped LUNA Classic WLUNC | US$0,00004950 | -4,27% | -24,12% | - | US$7.585,22 | - |
| 4799 |  Kitty Inu kitty | US$0,00001009 | -2,05% | 7,91% | - | US$7.580,13 | - |
| 4800 |  Pavia PAVIA | US$0,01047 | -3,81% | -2,78% | - | US$7.554,39 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.